| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.06/-3.51% | 1.72 | 1.72 | 1.65 | 1.65 | 1.68 | 1.65 | 49,100 |
| 10/09/2026 | -0.01/-0.58% | 1.72 | 1.73 | 1.65 | 1.71 | 1.69 | 1.71 | 49,300 |
| 09/09/2026 | 0.01/0.58% | 1.71 | 1.73 | 1.69 | 1.72 | 1.71 | 1.72 | 279,800 |
| 08/09/2026 | -0.01/-0.58% | 1.71 | 1.73 | 1.70 | 1.71 | 1.71 | 1.71 | 47,600 |
| 07/09/2026 | -0.04/-2.27% | 1.72 | 1.74 | 1.70 | 1.72 | 1.72 | 1.72 | 217,600 |
| 04/09/2026 | -0.01/-0.56% | 1.74 | 1.78 | 1.72 | 1.76 | 1.75 | 1.76 | 168,700 |
| 03/09/2026 | -0.01/-0.56% | 1.78 | 1.78 | 1.74 | 1.77 | 1.76 | 1.77 | 20,600 |
| 28/08/2026 | 0.04/2.30% | 1.75 | 1.78 | 1.74 | 1.78 | 1.77 | 1.78 | 156,000 |
| 27/08/2026 | 0.04/2.35% | 1.74 | 1.77 | 1.70 | 1.74 | 1.74 | 1.74 | 350,100 |
| 26/08/2026 | -0.07/-3.95% | 1.77 | 1.79 | 1.70 | 1.70 | 1.74 | 1.70 | 162,900 |
| 25/08/2026 | -0.03/-1.67% | 1.80 | 1.80 | 1.74 | 1.77 | 1.76 | 1.77 | 222,900 |
| 24/08/2026 | -0.02/-1.10% | 1.82 | 1.82 | 1.76 | 1.80 | 1.79 | 1.80 | 186,600 |
| 21/08/2026 | 0.06/3.41% | 1.70 | 1.83 | 1.70 | 1.82 | 1.77 | 1.82 | 515,900 |
| 20/08/2026 | -0.05/-2.76% | 1.82 | 1.82 | 1.74 | 1.76 | 1.77 | 1.76 | 268,900 |
| 19/08/2026 | 0.00/0.00% | 1.82 | 1.82 | 1.78 | 1.81 | 1.80 | 1.81 | 171,500 |
| 18/08/2026 | -0.02/-1.09% | 1.78 | 1.85 | 1.78 | 1.81 | 1.80 | 1.81 | 184,100 |
| 17/08/2026 | 0.00/0.00% | 1.87 | 1.87 | 1.79 | 1.83 | 1.82 | 1.83 | 164,000 |
| 14/08/2026 | -0.09/-4.69% | 1.90 | 1.93 | 1.83 | 1.83 | 1.85 | 1.83 | 283,000 |
| 13/08/2026 | 0.00/0.00% | 1.93 | 1.95 | 1.90 | 1.92 | 1.92 | 1.92 | 167,600 |