| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| 05/02/2026 | -0.06/-1.38% | 4.26 | 4.31 | 4.26 | 4.29 | 4.30 | 4.29 | 2,000 |
| 04/02/2026 | 0.02/0.46% | 4.35 | 4.35 | 4.30 | 4.35 | 4.33 | 4.35 | 15,900 |
| 03/02/2026 | 0.03/0.70% | 4.39 | 4.39 | 4.23 | 4.33 | 4.29 | 4.33 | 40,400 |
| 02/02/2026 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.33 | 4.30 | 68,300 |
| 30/01/2026 | 0.02/0.46% | 4.31 | 4.41 | 4.30 | 4.40 | 4.37 | 4.40 | 24,000 |
| 29/01/2026 | 0.00/0.00% | 4.25 | 4.38 | 4.25 | 4.38 | 4.30 | 4.38 | 16,800 |
| 28/01/2026 | -0.02/-0.45% | 4.39 | 4.39 | 4.30 | 4.38 | 4.33 | 4.38 | 25,000 |
| 27/01/2026 | 0.00/0.00% | 4.35 | 4.40 | 4.30 | 4.40 | 4.32 | 4.40 | 20,600 |
| 26/01/2026 | 0.00/0.00% | 4.36 | 4.41 | 4.35 | 4.40 | 4.36 | 4.40 | 24,500 |
| 23/01/2026 | 0.00/0.00% | 4.40 | 4.42 | 4.38 | 4.40 | 4.39 | 4.40 | 20,000 |
| 22/01/2026 | 0.01/0.23% | 4.33 | 4.40 | 4.20 | 4.40 | 4.31 | 4.40 | 105,800 |
| 21/01/2026 | -0.04/-0.90% | 4.42 | 4.42 | 4.25 | 4.39 | 4.32 | 4.39 | 38,800 |
| 20/01/2026 | 0.01/0.23% | 4.42 | 4.50 | 4.32 | 4.43 | 4.38 | 4.43 | 48,000 |
| 19/01/2026 | 0.00/0.00% | 4.40 | 4.45 | 4.40 | 4.42 | 4.42 | 4.42 | 62,000 |
| 16/01/2026 | 0.06/1.38% | 4.36 | 4.50 | 4.36 | 4.42 | 4.40 | 4.42 | 52,300 |
| 15/01/2026 | 0.00/0.00% | 4.36 | 4.36 | 4.30 | 4.36 | 4.32 | 4.36 | 79,200 |
| 14/01/2026 | 0.01/0.23% | 4.41 | 4.45 | 4.30 | 4.36 | 4.35 | 4.36 | 52,200 |
| 13/01/2026 | -0.11/-2.47% | 4.45 | 4.46 | 4.35 | 4.35 | 4.41 | 4.35 | 65,500 |
| 12/01/2026 | 0.01/0.22% | 4.40 | 4.49 | 4.30 | 4.46 | 4.36 | 4.46 | 111,700 |