| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.05/1.59% | 3.24 | 3.24 | 3.15 | 3.20 | 3.18 | 3.20 | 500 |
| 28/07/2026 | 0.10/3.28% | 3.19 | 3.19 | 3.15 | 3.15 | 3.18 | 3.15 | 2,800 |
| 27/07/2026 | -0.22/-6.73% | 3.15 | 3.26 | 3.05 | 3.05 | 3.11 | 3.05 | 82,100 |
| 24/07/2026 | 0.00/0.00% | 3.27 | 3.27 | 3.17 | 3.27 | 3.23 | 3.27 | 13,600 |
| 23/07/2026 | 0.05/1.55% | 3.30 | 3.30 | 3.20 | 3.27 | 3.23 | 3.27 | 1,900 |
| 22/07/2026 | -0.03/-0.92% | 3.25 | 3.39 | 3.15 | 3.22 | 3.22 | 3.22 | 43,700 |
| 21/07/2026 | 0.04/1.25% | 3.23 | 3.40 | 3.22 | 3.25 | 3.26 | 3.25 | 22,100 |
| 20/07/2026 | -0.23/-6.69% | 3.22 | 3.44 | 3.21 | 3.21 | 3.23 | 3.21 | 37,900 |
| 17/07/2026 | -0.01/-0.29% | 3.45 | 3.46 | 3.32 | 3.44 | 3.44 | 3.44 | 11,900 |
| 16/07/2026 | -0.03/-0.86% | 3.30 | 3.47 | 3.30 | 3.45 | 3.39 | 3.45 | 14,500 |
| 15/07/2026 | 0.00/0.00% | 3.48 | 3.48 | 3.40 | 3.48 | 3.46 | 3.48 | 9,600 |
| 14/07/2026 | -0.04/-1.14% | 3.44 | 3.49 | 3.30 | 3.48 | 3.37 | 3.48 | 37,900 |
| 13/07/2026 | -0.01/-0.28% | 3.45 | 3.52 | 3.45 | 3.52 | 3.47 | 3.52 | 1,300 |
| 10/07/2026 | 0.03/0.86% | 3.55 | 3.55 | 3.46 | 3.53 | 3.48 | 3.53 | 2,700 |
| 09/07/2026 | -0.02/-0.57% | 3.59 | 3.59 | 3.44 | 3.50 | 3.55 | 3.50 | 13,300 |
| 08/07/2026 | 0.01/0.28% | 3.45 | 3.52 | 3.45 | 3.52 | 3.46 | 3.52 | 27,500 |
| 07/07/2026 | 0.00/0.00% | 3.50 | 3.51 | 3.45 | 3.51 | 3.48 | 3.51 | 4,900 |
| 06/07/2026 | 0.00/0.00% | 3.50 | 3.60 | 3.44 | 3.51 | 3.50 | 3.51 | 14,100 |
| 03/07/2026 | 0.06/1.74% | 3.44 | 3.51 | 3.44 | 3.51 | 3.48 | 3.51 | 25,900 |
| 02/07/2026 | -0.04/-1.15% | 3.49 | 3.53 | 3.45 | 3.45 | 3.47 | 3.45 | 16,100 |