| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.08/-1.55% | 5.15 | 5.19 | 5.03 | 5.07 | 5.07 | 5.07 | 126,500 |
| 29/05/2025 | 0.03/0.59% | 5.10 | 5.15 | 5.10 | 5.15 | 5.12 | 5.15 | 120,400 |
| 28/05/2025 | -0.01/-0.19% | 5.15 | 5.17 | 5.10 | 5.12 | 5.13 | 5.12 | 248,100 |
| 27/05/2025 | -0.04/-0.77% | 5.20 | 5.20 | 5.07 | 5.13 | 5.12 | 5.13 | 320,400 |
| 26/05/2025 | 0.16/3.19% | 5.09 | 5.20 | 5.00 | 5.17 | 5.09 | 5.17 | 168,400 |
| 23/05/2025 | 0.01/0.20% | 5.15 | 5.15 | 5.00 | 5.01 | 5.06 | 5.01 | 139,400 |
| 22/05/2025 | -0.14/-2.72% | 5.14 | 5.17 | 5.00 | 5.00 | 5.04 | 5.00 | 274,400 |
| 21/05/2025 | -0.05/-0.96% | 5.19 | 5.19 | 4.99 | 5.14 | 5.08 | 5.14 | 233,600 |
| 20/05/2025 | -0.08/-1.52% | 5.25 | 5.25 | 5.18 | 5.19 | 5.20 | 5.19 | 231,600 |
| 19/05/2025 | -0.03/-0.57% | 5.30 | 5.40 | 5.20 | 5.27 | 5.22 | 5.27 | 357,500 |
| 16/05/2025 | 0.01/0.19% | 5.28 | 5.40 | 5.26 | 5.30 | 5.29 | 5.30 | 114,400 |
| 15/05/2025 | -0.04/-0.75% | 5.30 | 5.35 | 5.20 | 5.29 | 5.23 | 5.29 | 249,900 |
| 14/05/2025 | -0.01/-0.19% | 5.34 | 5.35 | 5.29 | 5.33 | 5.32 | 5.33 | 138,900 |
| 13/05/2025 | 0.03/0.56% | 5.34 | 5.39 | 5.28 | 5.34 | 5.33 | 5.34 | 53,300 |
| 12/05/2025 | -0.02/-0.38% | 5.35 | 5.35 | 5.23 | 5.31 | 5.30 | 5.31 | 24,100 |
| 09/05/2025 | -0.04/-0.74% | 5.46 | 5.46 | 5.24 | 5.33 | 5.28 | 5.33 | 52,500 |
| 08/05/2025 | 0.17/3.27% | 5.23 | 5.45 | 5.23 | 5.37 | 5.34 | 5.37 | 79,100 |
| 07/05/2025 | -0.20/-3.70% | 5.40 | 5.40 | 5.20 | 5.20 | 5.29 | 5.20 | 64,200 |
| 06/05/2025 | -0.02/-0.37% | 5.25 | 5.41 | 5.25 | 5.40 | 5.37 | 5.40 | 39,700 |
| 05/05/2025 | -0.06/-1.09% | 5.48 | 5.48 | 5.10 | 5.42 | 5.21 | 5.42 | 143,400 |