| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.02/-0.54% | 3.69 | 3.69 | 3.58 | 3.68 | 3.63 | 3.68 | 25,300 |
| 11/06/2026 | 0.00/0.00% | 3.74 | 3.74 | 3.66 | 3.70 | 3.71 | 3.70 | 13,400 |
| 10/06/2026 | 0.05/1.37% | 3.65 | 3.70 | 3.65 | 3.70 | 3.68 | 3.70 | 15,100 |
| 09/06/2026 | -0.05/-1.35% | 3.70 | 3.70 | 3.62 | 3.65 | 3.68 | 3.65 | 8,800 |
| 08/06/2026 | -0.04/-1.07% | 3.61 | 3.70 | 3.52 | 3.70 | 3.60 | 3.70 | 58,400 |
| 05/06/2026 | 0.05/1.36% | 3.80 | 3.80 | 3.65 | 3.74 | 3.68 | 3.74 | 23,800 |
| 04/06/2026 | -0.06/-1.60% | 3.68 | 3.70 | 3.50 | 3.69 | 3.66 | 3.69 | 19,500 |
| 03/06/2026 | 0.01/0.27% | 3.70 | 3.76 | 3.69 | 3.75 | 3.75 | 3.75 | 7,600 |
| 02/06/2026 | -0.05/-1.32% | 3.76 | 3.76 | 3.68 | 3.74 | 3.71 | 3.74 | 33,100 |
| 01/06/2026 | 0.01/0.26% | 3.77 | 3.80 | 3.72 | 3.79 | 3.76 | 3.79 | 21,600 |
| 29/05/2026 | 0.01/0.27% | 3.70 | 3.79 | 3.69 | 3.78 | 3.73 | 3.78 | 32,700 |
| 28/05/2026 | -0.07/-1.82% | 3.85 | 3.85 | 3.76 | 3.77 | 3.80 | 3.77 | 15,100 |
| 27/05/2026 | -0.01/-0.26% | 3.90 | 3.90 | 3.67 | 3.84 | 3.77 | 3.84 | 188,200 |
| 26/05/2026 | -0.01/-0.26% | 3.90 | 3.94 | 3.85 | 3.85 | 3.88 | 3.85 | 66,300 |
| 25/05/2026 | 0.06/1.58% | 3.80 | 3.94 | 3.80 | 3.86 | 3.84 | 3.86 | 60,600 |
| 22/05/2026 | 0.24/6.74% | 3.57 | 3.80 | 3.47 | 3.80 | 3.68 | 3.80 | 195,000 |
| 21/05/2026 | 0.09/2.59% | 3.47 | 3.59 | 3.43 | 3.56 | 3.48 | 3.56 | 13,800 |
| 20/05/2026 | -0.11/-3.07% | 3.50 | 3.61 | 3.47 | 3.47 | 3.51 | 3.47 | 67,200 |
| 19/05/2026 | 0.07/1.99% | 3.60 | 3.63 | 3.50 | 3.58 | 3.56 | 3.58 | 61,600 |
| 18/05/2026 | -0.12/-3.31% | 3.60 | 3.73 | 3.51 | 3.51 | 3.59 | 3.51 | 67,600 |