| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.11/-1.87% | 5.88 | 5.88 | 5.70 | 5.78 | 5.76 | 5.78 | 431,000 |
| 21/08/2025 | -0.04/-0.67% | 5.93 | 5.93 | 5.87 | 5.89 | 5.90 | 5.89 | 304,800 |
| 20/08/2025 | -0.02/-0.34% | 6.09 | 6.09 | 5.85 | 5.93 | 5.90 | 5.93 | 324,100 |
| 19/08/2025 | 0.10/1.71% | 5.93 | 6.12 | 5.81 | 5.95 | 5.93 | 5.95 | 355,600 |
| 18/08/2025 | 0.02/0.34% | 5.83 | 6.05 | 5.80 | 5.85 | 5.83 | 5.85 | 215,200 |
| 15/08/2025 | -0.22/-3.64% | 6.01 | 6.05 | 5.81 | 5.83 | 5.90 | 5.83 | 347,900 |
| 14/08/2025 | -0.09/-1.47% | 6.20 | 6.20 | 5.91 | 6.05 | 6.07 | 6.05 | 225,000 |
| 13/08/2025 | 0.00/0.00% | 6.14 | 6.34 | 6.09 | 6.14 | 6.21 | 6.14 | 490,900 |
| 12/08/2025 | 0.07/1.15% | 6.08 | 6.29 | 6.08 | 6.14 | 6.16 | 6.14 | 373,400 |
| 11/08/2025 | 0.14/2.36% | 5.98 | 6.15 | 5.98 | 6.07 | 6.07 | 6.07 | 418,000 |
| 08/08/2025 | 0.11/1.89% | 5.86 | 5.94 | 5.79 | 5.93 | 5.83 | 5.93 | 330,200 |
| 07/08/2025 | 0.00/0.00% | 5.88 | 5.88 | 5.79 | 5.82 | 5.82 | 5.82 | 219,800 |
| 06/08/2025 | 0.02/0.34% | 5.89 | 5.89 | 5.75 | 5.82 | 5.79 | 5.82 | 103,700 |
| 05/08/2025 | -0.03/-0.51% | 5.83 | 5.94 | 5.70 | 5.80 | 5.85 | 5.80 | 333,900 |
| 04/08/2025 | 0.08/1.39% | 5.73 | 5.83 | 5.72 | 5.83 | 5.78 | 5.83 | 256,900 |
| 01/08/2025 | -0.06/-1.03% | 5.90 | 5.90 | 5.65 | 5.75 | 5.75 | 5.75 | 192,000 |
| 31/07/2025 | 0.19/3.38% | 5.79 | 5.85 | 5.55 | 5.81 | 5.63 | 5.81 | 379,700 |
| 30/07/2025 | -0.08/-1.40% | 5.60 | 5.98 | 5.60 | 5.62 | 5.67 | 5.62 | 288,700 |
| 29/07/2025 | -0.19/-3.23% | 6.04 | 6.04 | 5.49 | 5.70 | 5.94 | 5.70 | 830,300 |
| 28/07/2025 | 0.16/2.79% | 5.82 | 5.94 | 5.70 | 5.89 | 5.81 | 5.89 | 499,700 |