| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 2.60/3.38% | 77.00 | 79.50 | 75.90 | 79.50 | 77.65 | 79.50 | 646,400 |
| 29/07/2026 | 2.40/3.22% | 73.60 | 76.90 | 73.00 | 76.90 | 74.47 | 76.90 | 414,200 |
| 28/07/2026 | 0.50/0.68% | 74.00 | 74.50 | 72.00 | 74.50 | 73.19 | 74.50 | 507,400 |
| 27/07/2026 | -0.50/-0.67% | 74.40 | 75.70 | 72.90 | 74.00 | 74.52 | 74.00 | 386,400 |
| 24/07/2026 | -0.40/-0.53% | 72.80 | 74.50 | 72.20 | 74.50 | 72.96 | 74.50 | 755,300 |
| 23/07/2026 | 1.40/1.90% | 73.50 | 74.90 | 71.50 | 74.90 | 72.99 | 74.90 | 711,900 |
| 22/07/2026 | -4.10/-5.28% | 76.90 | 76.90 | 73.50 | 73.50 | 75.36 | 73.50 | 9,708,200 |
| 21/07/2026 | 0.00/0.00% | 77.60 | 77.90 | 75.40 | 77.60 | 76.35 | 77.60 | 895,600 |
| 20/07/2026 | -2.20/-2.76% | 79.80 | 79.80 | 77.00 | 77.60 | 78.80 | 77.60 | 804,400 |
| 17/07/2026 | -2.10/-2.56% | 81.90 | 81.90 | 79.50 | 79.80 | 80.35 | 79.80 | 789,600 |
| 16/07/2026 | 0.10/0.12% | 81.00 | 81.90 | 80.20 | 81.90 | 80.94 | 81.90 | 806,100 |
| 15/07/2026 | 0.00/0.00% | 81.10 | 81.80 | 79.40 | 81.80 | 80.51 | 81.80 | 865,600 |
| 14/07/2026 | -1.10/-1.33% | 82.80 | 82.80 | 81.10 | 81.80 | 81.57 | 81.80 | 745,100 |
| 13/07/2026 | 0.60/0.73% | 82.30 | 83.20 | 80.60 | 82.90 | 81.89 | 82.90 | 852,500 |
| 10/07/2026 | -0.90/-1.08% | 83.10 | 83.60 | 82.00 | 82.30 | 82.70 | 82.30 | 812,500 |
| 09/07/2026 | -0.80/-0.95% | 82.10 | 83.90 | 81.90 | 83.20 | 83.01 | 83.20 | 820,500 |
| 08/07/2026 | 1.60/1.94% | 82.40 | 84.00 | 81.20 | 84.00 | 81.92 | 84.00 | 751,500 |
| 07/07/2026 | -0.60/-0.72% | 83.00 | 83.50 | 81.90 | 82.40 | 82.55 | 82.40 | 553,400 |
| 06/07/2026 | -2.80/-3.26% | 86.40 | 86.40 | 83.00 | 83.00 | 84.77 | 83.00 | 671,900 |
| 03/07/2026 | -1.20/-1.38% | 87.20 | 87.50 | 85.80 | 85.80 | 86.59 | 85.80 | 609,700 |