から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.50/-1.79% 83.00 85.00 82.50 82.50 83.34 82.50 662,900
10/09/2026 -1.90/-2.21% 85.80 85.80 83.00 84.00 84.08 84.00 583,700
09/09/2026 3.40/4.12% 82.50 88.20 82.50 85.90 85.82 85.90 2,456,000
08/09/2026 1.40/1.73% 82.90 84.00 81.10 82.50 82.33 82.50 787,800
07/09/2026 3.60/4.65% 79.00 82.90 78.70 81.10 81.88 81.10 1,763,700
04/09/2026 0.90/1.17% 76.60 79.40 76.60 77.50 78.03 77.50 794,800
03/09/2026 -1.00/-1.29% 77.00 77.50 76.50 76.60 76.84 76.60 569,700
28/08/2026 0.10/0.13% 77.60 77.60 76.60 77.60 77.22 77.60 341,300
27/08/2026 2.30/3.06% 75.50 78.20 75.50 77.50 76.75 77.50 619,500
26/08/2026 -1.30/-1.70% 75.60 76.50 74.90 75.20 75.40 75.20 735,600
25/08/2026 -0.40/-0.52% 76.00 77.30 76.00 76.50 76.51 76.50 751,800
24/08/2026 0.00/0.00% 77.20 77.40 76.40 76.90 76.88 76.90 605,500
21/08/2026 1.90/2.53% 74.40 76.90 74.00 76.90 75.11 76.90 563,900
20/08/2026 0.10/0.13% 74.90 75.80 74.60 75.00 75.10 75.00 483,800
19/08/2026 -0.10/-0.13% 75.20 75.20 74.00 74.90 74.40 74.90 549,900
18/08/2026 0.00/0.00% 74.10 76.00 74.10 75.00 74.93 75.00 541,600
17/08/2026 0.50/0.67% 74.00 75.40 74.00 75.00 74.77 75.00 515,500
14/08/2026 -2.50/-3.25% 77.00 77.00 74.50 74.50 75.66 74.50 634,100