| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 1.20/1.35% | 89.90 | 90.90 | 88.50 | 90.10 | 89.56 | 90.10 | 1,043,000 |
| 28/10/2026 | 1.90/2.18% | 87.00 | 89.90 | 86.60 | 88.90 | 87.77 | 88.90 | 1,883,700 |
| 27/10/2026 | 1.00/1.16% | 86.00 | 87.00 | 85.20 | 87.00 | 86.01 | 87.00 | 1,285,900 |
| 26/10/2026 | 0.00/0.00% | 86.00 | 86.10 | 83.00 | 86.00 | 85.79 | 86.00 | 1,266,300 |
| 23/10/2026 | 0.50/0.58% | 85.30 | 86.50 | 84.10 | 86.00 | 85.73 | 86.00 | 1,821,600 |
| 22/10/2026 | 2.00/2.40% | 83.60 | 85.50 | 83.00 | 85.50 | 84.76 | 85.50 | 1,012,900 |
| 21/10/2026 | 3.00/3.73% | 80.40 | 83.50 | 79.70 | 83.50 | 82.15 | 83.50 | 830,600 |
| 20/10/2026 | 0.50/0.63% | 80.00 | 80.50 | 79.00 | 80.50 | 79.61 | 80.50 | 974,200 |
| 19/10/2026 | 1.00/1.27% | 78.30 | 80.00 | 78.00 | 80.00 | 78.96 | 80.00 | 762,700 |
| 16/10/2026 | 2.00/2.60% | 76.80 | 79.00 | 76.40 | 79.00 | 77.37 | 79.00 | 775,100 |
| 15/10/2026 | 1.00/1.32% | 76.00 | 77.00 | 74.50 | 77.00 | 75.76 | 77.00 | 637,600 |
| 14/10/2026 | -2.60/-3.31% | 78.70 | 78.70 | 75.80 | 76.00 | 76.86 | 76.00 | 877,100 |
| 13/10/2026 | -0.40/-0.51% | 79.00 | 79.00 | 77.90 | 78.60 | 78.25 | 78.60 | 500,600 |
| 12/10/2026 | -1.80/-2.23% | 80.80 | 80.80 | 79.00 | 79.00 | 79.30 | 79.00 | 517,100 |
| 09/10/2026 | 0.70/0.87% | 79.10 | 80.80 | 79.00 | 80.80 | 79.55 | 80.80 | 623,500 |
| 08/10/2026 | 0.70/0.88% | 78.50 | 80.20 | 78.50 | 80.10 | 79.59 | 80.10 | 639,600 |
| 07/10/2026 | -1.50/-1.85% | 81.00 | 81.00 | 79.00 | 79.40 | 79.77 | 79.40 | 653,900 |
| 06/10/2026 | 3.30/4.25% | 77.10 | 81.00 | 77.10 | 80.90 | 78.88 | 80.90 | 913,300 |
| 05/10/2026 | -1.30/-1.65% | 78.80 | 78.80 | 77.50 | 77.60 | 77.87 | 77.60 | 625,600 |
| 02/10/2026 | 0.40/0.51% | 78.00 | 78.90 | 76.20 | 78.90 | 77.95 | 78.90 | 633,000 |