| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 17.20 | 0 |
| 22/04/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 21/04/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 18/04/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 17/04/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 16/04/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 15/04/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100 |
| 14/04/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 11/04/2025 | 0.60/3.55% | 16.80 | 17.50 | 16.80 | 17.50 | 17.20 | 17.50 | 500 |
| 10/04/2025 | 0.50/3.05% | 17.30 | 17.30 | 16.80 | 16.90 | 16.90 | 16.90 | 3,200 |
| 09/04/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 08/04/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 04/04/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.30 | 16.30 | 16.40 | 16.30 | 1,000 |
| 03/04/2025 | -1.00/-5.78% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 900 |
| 02/04/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 01/04/2025 | 0.50/2.98% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 100 |
| 31/03/2025 | 0.20/1.17% | 16.80 | 17.30 | 16.70 | 17.30 | 16.80 | 17.30 | 1,100 |
| 28/03/2025 | 1.00/6.21% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1,100 |
| 27/03/2025 | -2.20/-12.09% | 17.50 | 17.50 | 16.00 | 16.00 | 16.10 | 16.00 | 15,700 |
| 26/03/2025 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |