から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.40/5.26% 8.00 8.00 8.00 8.00 8.00 8.00 2,000
12/03/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
11/03/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/03/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
09/03/2026 -0.60/-7.32% 7.60 7.60 7.60 7.60 7.60 7.60 2,200
06/03/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
05/03/2026 0.90/12.33% 8.20 8.20 8.20 8.20 8.20 8.20 100
04/03/2026 -0.70/-8.75% 7.30 7.30 7.30 7.30 7.30 7.30 500
03/03/2026 0.10/1.27% 7.90 8.00 7.90 8.00 8.00 8.00 600
02/03/2026 -0.40/-4.82% 7.90 7.90 7.90 7.90 7.90 7.90 1,700
27/02/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 200
26/02/2026 0.20/2.47% 8.30 8.30 8.30 8.30 8.30 8.30 500
25/02/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 100
24/02/2026 0.00/0.00% 8.20 8.20 8.00 8.00 8.10 8.00 800
23/02/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0