| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 26/01/2026 | 0.30/3.66% | 8.00 | 8.90 | 8.00 | 8.50 | 8.40 | 8.50 | 8,600 |
| 23/01/2026 | -0.60/-7.14% | 8.60 | 8.60 | 7.80 | 7.80 | 8.20 | 7.80 | 16,700 |
| 22/01/2026 | 1.10/7.14% | 16.90 | 17.40 | 16.50 | 16.50 | 16.80 | 8.25 | 14,600 |
| 21/01/2026 | -2.60/-14.44% | 17.40 | 17.40 | 15.30 | 15.40 | 15.40 | 7.70 | 30,100 |
| 20/01/2026 | -1.20/-6.45% | 18.10 | 18.10 | 17.40 | 17.40 | 18.00 | 8.70 | 3,500 |
| 19/01/2026 | -0.80/-4.19% | 19.00 | 19.00 | 18.30 | 18.30 | 18.60 | 9.15 | 3,400 |
| 16/01/2026 | 0.00/0.00% | 19.50 | 19.50 | 18.00 | 19.00 | 19.10 | 9.50 | 17,500 |
| 15/01/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 9.50 | 0 |
| 14/01/2026 | -0.50/-2.56% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 9.50 | 1,000 |
| 13/01/2026 | 0.40/2.11% | 20.40 | 20.40 | 19.40 | 19.40 | 19.50 | 9.70 | 32,800 |
| 12/01/2026 | -0.90/-4.50% | 19.00 | 19.10 | 19.00 | 19.10 | 19.00 | 9.55 | 11,800 |
| 09/01/2026 | 0.50/2.56% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 100 |
| 08/01/2026 | -1.10/-5.34% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 9.75 | 200 |
| 07/01/2026 | 0.10/0.49% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 10.30 | 400 |
| 06/01/2026 | 0.50/2.51% | 20.50 | 20.60 | 20.40 | 20.40 | 20.50 | 10.20 | 4,400 |
| 05/01/2026 | 0.70/3.63% | 19.80 | 20.00 | 19.70 | 20.00 | 19.90 | 10.00 | 4,100 |
| 31/12/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 9.65 | 500 |
| 30/12/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 9.65 | 500 |
| 29/12/2025 | 0.00/0.00% | 19.00 | 19.50 | 19.00 | 19.50 | 19.30 | 9.75 | 1,200 |