から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.75/-3.03% 24.75 24.75 24.00 24.00 24.23 24.00 1,021,000
10/09/2026 0.05/0.20% 24.60 24.90 24.55 24.75 24.73 24.75 307,500
09/09/2026 -0.25/-1.00% 24.95 25.00 24.70 24.70 24.80 24.70 438,900
08/09/2026 0.20/0.81% 24.70 25.10 24.70 24.95 24.85 24.95 521,800
07/09/2026 -0.55/-2.17% 25.50 25.50 24.75 24.75 25.07 24.75 762,100
04/09/2026 -0.55/-2.13% 25.60 25.90 25.30 25.30 25.42 25.30 1,208,900
03/09/2026 -0.40/-1.52% 26.00 26.00 25.60 25.85 25.78 25.85 783,300
28/08/2026 0.25/0.96% 25.80 26.30 25.65 26.25 26.03 26.25 1,383,900
27/08/2026 0.60/2.36% 25.40 26.10 25.25 26.00 25.84 26.00 1,645,100
26/08/2026 0.10/0.40% 25.25 25.50 25.10 25.40 25.30 25.40 577,900
25/08/2026 -0.30/-1.17% 25.60 25.60 25.20 25.30 25.38 25.30 968,900
24/08/2026 0.05/0.20% 25.90 26.05 25.50 25.60 25.69 25.60 849,300
21/08/2026 0.95/3.86% 24.60 25.75 24.55 25.55 25.25 25.55 2,360,500
20/08/2026 -0.10/-0.40% 24.85 24.90 24.00 24.60 24.56 24.60 513,700
19/08/2026 -0.10/-0.40% 24.80 24.80 24.50 24.70 24.61 24.70 1,257,100
18/08/2026 -0.05/-0.20% 24.60 24.95 24.50 24.80 24.70 24.80 516,600
17/08/2026 0.20/0.81% 24.70 24.85 24.50 24.85 24.65 24.85 544,900