| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.75/-3.03% | 24.75 | 24.75 | 24.00 | 24.00 | 24.23 | 24.00 | 1,021,000 |
| 10/09/2026 | 0.05/0.20% | 24.60 | 24.90 | 24.55 | 24.75 | 24.73 | 24.75 | 307,500 |
| 09/09/2026 | -0.25/-1.00% | 24.95 | 25.00 | 24.70 | 24.70 | 24.80 | 24.70 | 438,900 |
| 08/09/2026 | 0.20/0.81% | 24.70 | 25.10 | 24.70 | 24.95 | 24.85 | 24.95 | 521,800 |
| 07/09/2026 | -0.55/-2.17% | 25.50 | 25.50 | 24.75 | 24.75 | 25.07 | 24.75 | 762,100 |
| 04/09/2026 | -0.55/-2.13% | 25.60 | 25.90 | 25.30 | 25.30 | 25.42 | 25.30 | 1,208,900 |
| 03/09/2026 | -0.40/-1.52% | 26.00 | 26.00 | 25.60 | 25.85 | 25.78 | 25.85 | 783,300 |
| 28/08/2026 | 0.25/0.96% | 25.80 | 26.30 | 25.65 | 26.25 | 26.03 | 26.25 | 1,383,900 |
| 27/08/2026 | 0.60/2.36% | 25.40 | 26.10 | 25.25 | 26.00 | 25.84 | 26.00 | 1,645,100 |
| 26/08/2026 | 0.10/0.40% | 25.25 | 25.50 | 25.10 | 25.40 | 25.30 | 25.40 | 577,900 |
| 25/08/2026 | -0.30/-1.17% | 25.60 | 25.60 | 25.20 | 25.30 | 25.38 | 25.30 | 968,900 |
| 24/08/2026 | 0.05/0.20% | 25.90 | 26.05 | 25.50 | 25.60 | 25.69 | 25.60 | 849,300 |
| 21/08/2026 | 0.95/3.86% | 24.60 | 25.75 | 24.55 | 25.55 | 25.25 | 25.55 | 2,360,500 |
| 20/08/2026 | -0.10/-0.40% | 24.85 | 24.90 | 24.00 | 24.60 | 24.56 | 24.60 | 513,700 |
| 19/08/2026 | -0.10/-0.40% | 24.80 | 24.80 | 24.50 | 24.70 | 24.61 | 24.70 | 1,257,100 |
| 18/08/2026 | -0.05/-0.20% | 24.60 | 24.95 | 24.50 | 24.80 | 24.70 | 24.80 | 516,600 |
| 17/08/2026 | 0.20/0.81% | 24.70 | 24.85 | 24.50 | 24.85 | 24.65 | 24.85 | 544,900 |