Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/08/2025 -0.30/-2.29% 13.40 13.40 12.80 12.80 12.94 12.80 27,900
01/08/2025 -0.45/-3.32% 13.35 13.35 13.00 13.10 13.14 13.10 10,900
31/07/2025 0.45/3.44% 13.00 13.55 12.80 13.55 13.36 13.55 31,500
30/07/2025 0.35/2.75% 12.80 13.10 12.45 13.10 12.79 13.10 29,500
29/07/2025 -0.85/-6.25% 13.60 13.60 12.75 12.75 13.10 12.75 30,600
28/07/2025 0.65/5.02% 12.95 13.60 12.95 13.60 13.32 13.60 70,500
25/07/2025 -0.05/-0.38% 13.00 13.40 12.95 12.95 13.10 12.95 25,900
24/07/2025 0.15/1.17% 12.90 13.40 12.90 13.00 13.02 13.00 10,500
23/07/2025 0.05/0.39% 12.85 13.35 12.80 12.85 13.00 12.85 35,800
22/07/2025 -0.45/-3.40% 13.45 13.45 12.70 12.80 12.99 12.80 31,900
21/07/2025 -0.95/-6.69% 13.90 13.95 13.25 13.25 13.34 13.25 1,536,500
18/07/2025 0.65/4.80% 14.45 14.45 13.95 14.20 14.38 14.20 44,300
17/07/2025 0.85/6.69% 12.70 13.55 12.70 13.55 13.26 13.55 181,300
16/07/2025 0.10/0.79% 12.90 12.90 12.45 12.70 12.52 12.70 7,300
15/07/2025 -0.25/-1.95% 12.85 12.85 12.45 12.60 12.52 12.60 36,900
14/07/2025 0.20/1.58% 12.55 12.85 12.20 12.85 12.57 12.85 31,000
11/07/2025 0.05/0.40% 12.95 12.95 12.50 12.65 12.59 12.65 16,100
10/07/2025 -0.25/-1.95% 12.85 12.90 12.60 12.60 12.80 12.60 20,000
09/07/2025 0.25/1.98% 12.60 12.85 12.50 12.85 12.65 12.85 7,000
08/07/2025 0.00/0.00% 12.50 12.65 12.50 12.60 12.57 12.60 13,800