| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.75/6.67% | 12.00 | 12.00 | 12.00 | 12.00 | 11.99 | 12.00 | 144,400 |
| 09/04/2025 | 0.00/0.00% | 10.50 | 11.25 | 10.50 | 11.25 | 10.87 | 11.25 | 54,200 |
| 08/04/2025 | -0.80/-6.64% | 12.05 | 12.05 | 11.25 | 11.25 | 11.32 | 11.25 | 28,700 |
| 04/04/2025 | -0.90/-6.95% | 12.05 | 12.85 | 12.05 | 12.05 | 12.13 | 12.05 | 60,700 |
| 03/04/2025 | -0.95/-6.83% | 13.20 | 13.85 | 12.95 | 12.95 | 12.99 | 12.95 | 71,700 |
| 02/04/2025 | -0.40/-2.80% | 14.00 | 14.30 | 13.90 | 13.90 | 13.94 | 13.90 | 22,100 |
| 01/04/2025 | 0.25/1.78% | 14.05 | 14.50 | 14.00 | 14.30 | 14.01 | 14.30 | 464,000 |
| 31/03/2025 | -0.45/-3.10% | 14.30 | 14.85 | 13.50 | 14.05 | 14.11 | 14.05 | 1,108,200 |
| 28/03/2025 | 0.45/3.20% | 14.10 | 14.50 | 14.00 | 14.50 | 14.05 | 14.50 | 26,300 |
| 27/03/2025 | -0.55/-3.77% | 14.90 | 14.90 | 13.90 | 14.05 | 14.30 | 14.05 | 100,100 |
| 26/03/2025 | -0.05/-0.34% | 14.65 | 14.70 | 14.20 | 14.60 | 14.52 | 14.60 | 34,200 |
| 25/03/2025 | 0.45/3.17% | 14.25 | 14.70 | 13.80 | 14.65 | 14.21 | 14.65 | 39,500 |
| 24/03/2025 | 0.10/0.71% | 13.80 | 14.45 | 13.80 | 14.20 | 13.92 | 14.20 | 15,900 |
| 21/03/2025 | -0.50/-3.42% | 14.25 | 14.90 | 14.10 | 14.10 | 14.25 | 14.10 | 49,700 |
| 20/03/2025 | 0.00/0.00% | 15.05 | 15.05 | 14.10 | 14.60 | 14.38 | 14.60 | 34,600 |
| 19/03/2025 | 0.10/0.69% | 14.50 | 15.00 | 14.50 | 14.60 | 14.66 | 14.60 | 31,300 |
| 18/03/2025 | -0.30/-2.03% | 14.50 | 15.25 | 14.30 | 14.50 | 14.50 | 14.50 | 65,100 |
| 17/03/2025 | -0.30/-1.99% | 15.70 | 15.70 | 14.30 | 14.80 | 14.89 | 14.80 | 35,700 |
| 14/03/2025 | -0.65/-4.13% | 15.10 | 15.40 | 15.10 | 15.10 | 15.21 | 15.10 | 39,700 |
| 13/03/2025 | -0.05/-0.32% | 15.80 | 16.00 | 15.20 | 15.75 | 15.34 | 15.75 | 71,400 |