| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 10.75 | 11.45 | 10.75 | 11.45 | 11.41 | 11.45 | 4,900 |
| 10/09/2026 | 0.45/4.09% | 10.40 | 11.65 | 10.40 | 11.45 | 10.73 | 11.45 | 700 |
| 09/09/2026 | -0.35/-3.08% | 10.80 | 11.30 | 10.65 | 11.00 | 10.78 | 11.00 | 24,500 |
| 08/09/2026 | 0.15/1.34% | 11.15 | 11.50 | 11.15 | 11.35 | 11.33 | 11.35 | 300 |
| 07/09/2026 | -0.45/-3.86% | 11.30 | 11.35 | 11.20 | 11.20 | 11.25 | 11.20 | 437,400 |
| 04/09/2026 | 0.25/2.19% | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 100 |
| 03/09/2026 | 0.10/0.88% | 11.25 | 11.40 | 11.25 | 11.40 | 11.31 | 11.40 | 500 |
| 28/08/2026 | -0.05/-0.44% | 11.40 | 11.40 | 10.60 | 11.30 | 10.70 | 11.30 | 14,700 |
| 27/08/2026 | -0.15/-1.30% | 11.00 | 11.35 | 11.00 | 11.35 | 11.13 | 11.35 | 500 |
| 26/08/2026 | 0.00/0.00% | 11.60 | 11.90 | 11.05 | 11.50 | 11.42 | 11.50 | 3,600 |
| 25/08/2026 | -0.15/-1.29% | 11.15 | 11.55 | 10.90 | 11.50 | 11.11 | 11.50 | 3,200 |
| 24/08/2026 | 0.00/0.00% | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 21/08/2026 | -0.05/-0.43% | 11.50 | 11.65 | 11.50 | 11.65 | 11.56 | 11.65 | 500 |
| 20/08/2026 | -0.10/-0.85% | 11.40 | 11.70 | 11.00 | 11.70 | 11.14 | 11.70 | 5,300 |
| 19/08/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 18/08/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 300 |
| 17/08/2026 | -0.10/-0.84% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100,000 |
| 14/08/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 200 |