| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/09/2025 | -0.65/-4.42% | 14.70 | 14.70 | 13.95 | 14.05 | 14.07 | 14.05 | 7,200 |
| 23/09/2025 | 0.30/2.08% | 14.30 | 14.95 | 14.30 | 14.70 | 14.56 | 14.70 | 11,500 |
| 22/09/2025 | 0.10/0.70% | 13.65 | 14.50 | 13.65 | 14.40 | 14.25 | 14.40 | 10,800 |
| 19/09/2025 | 0.30/2.14% | 14.00 | 14.30 | 14.00 | 14.30 | 14.27 | 14.30 | 11,200 |
| 18/09/2025 | 0.00/0.00% | 13.80 | 14.15 | 13.75 | 14.00 | 13.83 | 14.00 | 3,100 |
| 17/09/2025 | -0.25/-1.75% | 14.20 | 14.25 | 13.75 | 14.00 | 14.19 | 14.00 | 15,400 |
| 16/09/2025 | -0.25/-1.72% | 14.50 | 14.50 | 13.90 | 14.25 | 14.40 | 14.25 | 27,200 |
| 15/09/2025 | 0.35/2.47% | 13.75 | 14.70 | 13.75 | 14.50 | 14.32 | 14.50 | 4,000 |
| 12/09/2025 | -0.05/-0.35% | 14.20 | 14.20 | 14.10 | 14.15 | 14.18 | 14.15 | 7,900 |
| 11/09/2025 | 0.00/0.00% | 14.10 | 14.30 | 13.35 | 14.20 | 13.78 | 14.20 | 13,700 |
| 10/09/2025 | -0.60/-4.05% | 14.50 | 14.85 | 14.10 | 14.20 | 14.42 | 14.20 | 428,700 |
| 09/09/2025 | -0.15/-1.00% | 14.80 | 15.05 | 14.25 | 14.80 | 14.51 | 14.80 | 12,100 |
| 08/09/2025 | -0.05/-0.33% | 14.80 | 15.00 | 14.05 | 14.95 | 14.42 | 14.95 | 24,400 |
| 05/09/2025 | 0.10/0.67% | 14.10 | 15.00 | 14.10 | 15.00 | 14.89 | 15.00 | 97,200 |
| 04/09/2025 | -0.05/-0.33% | 14.85 | 15.00 | 14.85 | 14.90 | 14.95 | 14.90 | 35,800 |
| 03/09/2025 | -0.05/-0.33% | 15.50 | 15.50 | 14.20 | 14.95 | 14.88 | 14.95 | 12,500 |
| 29/08/2025 | 0.10/0.67% | 14.50 | 15.00 | 13.95 | 15.00 | 14.66 | 15.00 | 22,100 |
| 28/08/2025 | -0.10/-0.67% | 14.50 | 14.95 | 14.15 | 14.90 | 14.31 | 14.90 | 23,100 |
| 27/08/2025 | -0.40/-2.60% | 15.50 | 15.90 | 14.60 | 15.00 | 15.13 | 15.00 | 29,700 |
| 26/08/2025 | 0.70/4.76% | 14.80 | 15.65 | 14.70 | 15.40 | 15.24 | 15.40 | 17,900 |