| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 11.50 | 12.35 | 11.50 | 12.20 | 11.66 | 12.20 | 2,000 |
| 28/07/2026 | -0.10/-0.81% | 11.55 | 12.30 | 11.45 | 12.20 | 11.55 | 12.20 | 14,400 |
| 27/07/2026 | -0.10/-0.81% | 11.75 | 12.30 | 11.70 | 12.30 | 12.08 | 12.30 | 112,800 |
| 24/07/2026 | 0.25/2.06% | 11.70 | 12.60 | 11.60 | 12.40 | 12.09 | 12.40 | 3,700 |
| 23/07/2026 | -0.05/-0.41% | 11.55 | 12.60 | 11.55 | 12.15 | 12.18 | 12.15 | 649,810 |
| 22/07/2026 | -0.25/-2.01% | 11.65 | 12.45 | 11.60 | 12.20 | 12.22 | 12.20 | 237,000 |
| 21/07/2026 | 0.45/3.75% | 12.50 | 12.50 | 11.70 | 12.45 | 12.18 | 12.45 | 3,600 |
| 20/07/2026 | -0.70/-5.51% | 12.50 | 12.65 | 11.85 | 12.00 | 12.49 | 12.00 | 105,400 |
| 17/07/2026 | 0.00/0.00% | 12.60 | 12.70 | 11.85 | 12.70 | 12.25 | 12.70 | 4,000 |
| 16/07/2026 | -0.15/-1.17% | 12.50 | 12.85 | 12.20 | 12.70 | 12.51 | 12.70 | 5,100 |
| 15/07/2026 | 0.20/1.58% | 12.10 | 12.95 | 11.80 | 12.85 | 12.63 | 12.85 | 5,500 |
| 14/07/2026 | 0.00/0.00% | 12.20 | 12.70 | 12.20 | 12.65 | 12.46 | 12.65 | 1,491,300 |
| 13/07/2026 | -0.05/-0.39% | 12.00 | 12.80 | 11.90 | 12.65 | 12.12 | 12.65 | 537,200 |
| 10/07/2026 | 0.65/5.39% | 12.00 | 12.70 | 11.90 | 12.70 | 11.98 | 12.70 | 792,700 |
| 09/07/2026 | 0.45/3.88% | 12.10 | 12.10 | 11.35 | 12.05 | 11.83 | 12.05 | 300 |
| 08/07/2026 | -0.40/-3.33% | 11.70 | 11.90 | 11.60 | 11.60 | 11.71 | 11.60 | 2,500 |
| 07/07/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 06/07/2026 | -0.10/-0.83% | 12.00 | 12.00 | 11.70 | 12.00 | 11.83 | 12.00 | 1,500 |
| 03/07/2026 | 0.40/3.42% | 11.80 | 12.10 | 11.80 | 12.10 | 11.83 | 12.10 | 1,100 |
| 02/07/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |