| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 26/01/2026 | -0.45/-3.36% | 13.40 | 13.40 | 12.60 | 12.95 | 12.76 | 12.95 | 4,800 |
| 23/01/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 22/01/2026 | 0.35/2.68% | 13.45 | 13.45 | 12.60 | 13.40 | 13.36 | 13.40 | 1,700 |
| 21/01/2026 | -0.35/-2.61% | 13.50 | 13.50 | 13.00 | 13.05 | 13.39 | 13.05 | 30,000 |
| 20/01/2026 | 0.60/4.69% | 12.80 | 13.50 | 12.80 | 13.40 | 13.16 | 13.40 | 2,300 |
| 19/01/2026 | -0.70/-5.19% | 13.45 | 13.50 | 12.80 | 12.80 | 13.44 | 12.80 | 34,600 |
| 16/01/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 15/01/2026 | 0.15/1.12% | 13.45 | 13.70 | 13.45 | 13.50 | 13.51 | 13.50 | 20,200 |
| 14/01/2026 | 0.00/0.00% | 13.30 | 13.60 | 13.30 | 13.35 | 13.38 | 13.35 | 11,100 |
| 13/01/2026 | -0.45/-3.26% | 13.10 | 13.35 | 13.10 | 13.35 | 13.14 | 13.35 | 600 |
| 12/01/2026 | -0.15/-1.08% | 13.05 | 13.80 | 13.05 | 13.80 | 13.18 | 13.80 | 2,800 |
| 09/01/2026 | -0.05/-0.36% | 13.20 | 13.95 | 13.05 | 13.95 | 13.08 | 13.95 | 16,000 |
| 08/01/2026 | -0.15/-1.06% | 14.90 | 14.90 | 13.25 | 14.00 | 13.94 | 14.00 | 10,500 |
| 07/01/2026 | 0.10/0.71% | 14.00 | 14.15 | 14.00 | 14.15 | 14.05 | 14.15 | 6,300 |
| 06/01/2026 | -0.70/-4.75% | 14.70 | 14.70 | 14.05 | 14.05 | 14.57 | 14.05 | 500 |
| 05/01/2026 | -0.25/-1.67% | 14.10 | 15.00 | 13.95 | 14.75 | 14.15 | 14.75 | 4,200 |
| 31/12/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 30/12/2025 | 0.00/0.00% | 15.30 | 15.30 | 14.35 | 15.00 | 14.71 | 15.00 | 700 |
| 29/12/2025 | 0.00/0.00% | 14.00 | 15.00 | 14.00 | 15.00 | 14.73 | 15.00 | 1,500 |