Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -1.00/-6.71% 14.05 15.20 13.90 13.90 14.21 13.90 50,100
21/08/2025 -0.70/-4.49% 16.40 16.40 14.90 14.90 15.29 14.90 74,800
20/08/2025 -0.20/-1.27% 16.50 16.50 14.90 15.60 15.80 15.60 2,631,100
19/08/2025 1.00/6.76% 15.80 15.80 15.20 15.80 15.76 15.80 226,300
18/08/2025 0.95/6.86% 14.80 14.80 14.80 14.80 14.80 14.80 47,600
15/08/2025 0.90/6.95% 12.95 13.85 12.95 13.85 13.06 13.85 1,523,900
14/08/2025 -0.15/-1.15% 13.20 13.20 12.95 12.95 13.07 12.95 31,100
13/08/2025 0.30/2.34% 13.35 13.35 12.80 13.10 12.92 13.10 152,600
12/08/2025 -0.35/-2.66% 13.15 13.30 12.80 12.80 12.94 12.80 80,400
11/08/2025 0.35/2.73% 12.85 13.55 12.85 13.15 13.30 13.15 32,900
08/08/2025 -0.20/-1.54% 13.00 13.10 12.80 12.80 12.87 12.80 31,500
07/08/2025 0.00/0.00% 13.20 13.20 12.75 13.00 12.97 13.00 14,300
06/08/2025 0.10/0.78% 12.90 13.10 12.90 13.00 12.98 13.00 7,600
05/08/2025 0.10/0.78% 12.85 13.30 12.85 12.90 13.00 12.90 121,600
04/08/2025 -0.30/-2.29% 13.40 13.40 12.80 12.80 12.94 12.80 27,900
01/08/2025 -0.45/-3.32% 13.35 13.35 13.00 13.10 13.14 13.10 10,900
31/07/2025 0.45/3.44% 13.00 13.55 12.80 13.55 13.36 13.55 31,500
30/07/2025 0.35/2.75% 12.80 13.10 12.45 13.10 12.79 13.10 29,500
29/07/2025 -0.85/-6.25% 13.60 13.60 12.75 12.75 13.10 12.75 30,600
28/07/2025 0.65/5.02% 12.95 13.60 12.95 13.60 13.32 13.60 70,500