から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 10.75 11.45 10.75 11.45 11.41 11.45 4,900
10/09/2026 0.45/4.09% 10.40 11.65 10.40 11.45 10.73 11.45 700
09/09/2026 -0.35/-3.08% 10.80 11.30 10.65 11.00 10.78 11.00 24,500
08/09/2026 0.15/1.34% 11.15 11.50 11.15 11.35 11.33 11.35 300
07/09/2026 -0.45/-3.86% 11.30 11.35 11.20 11.20 11.25 11.20 437,400
04/09/2026 0.25/2.19% 11.65 11.65 11.65 11.65 11.65 11.65 100
03/09/2026 0.10/0.88% 11.25 11.40 11.25 11.40 11.31 11.40 500
28/08/2026 -0.05/-0.44% 11.40 11.40 10.60 11.30 10.70 11.30 14,700
27/08/2026 -0.15/-1.30% 11.00 11.35 11.00 11.35 11.13 11.35 500
26/08/2026 0.00/0.00% 11.60 11.90 11.05 11.50 11.42 11.50 3,600
25/08/2026 -0.15/-1.29% 11.15 11.55 10.90 11.50 11.11 11.50 3,200
24/08/2026 0.00/0.00% 11.65 11.65 11.65 11.65 11.65 11.65 0
21/08/2026 -0.05/-0.43% 11.50 11.65 11.50 11.65 11.56 11.65 500
20/08/2026 -0.10/-0.85% 11.40 11.70 11.00 11.70 11.14 11.70 5,300
19/08/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
18/08/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 300
17/08/2026 -0.10/-0.84% 11.80 11.80 11.80 11.80 11.80 11.80 100,000
14/08/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 200
13/08/2026 0.25/2.15% 11.90 11.90 11.90 11.90 11.90 11.90 100