Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/09/2025 -0.65/-4.42% 14.70 14.70 13.95 14.05 14.07 14.05 7,200
23/09/2025 0.30/2.08% 14.30 14.95 14.30 14.70 14.56 14.70 11,500
22/09/2025 0.10/0.70% 13.65 14.50 13.65 14.40 14.25 14.40 10,800
19/09/2025 0.30/2.14% 14.00 14.30 14.00 14.30 14.27 14.30 11,200
18/09/2025 0.00/0.00% 13.80 14.15 13.75 14.00 13.83 14.00 3,100
17/09/2025 -0.25/-1.75% 14.20 14.25 13.75 14.00 14.19 14.00 15,400
16/09/2025 -0.25/-1.72% 14.50 14.50 13.90 14.25 14.40 14.25 27,200
15/09/2025 0.35/2.47% 13.75 14.70 13.75 14.50 14.32 14.50 4,000
12/09/2025 -0.05/-0.35% 14.20 14.20 14.10 14.15 14.18 14.15 7,900
11/09/2025 0.00/0.00% 14.10 14.30 13.35 14.20 13.78 14.20 13,700
10/09/2025 -0.60/-4.05% 14.50 14.85 14.10 14.20 14.42 14.20 428,700
09/09/2025 -0.15/-1.00% 14.80 15.05 14.25 14.80 14.51 14.80 12,100
08/09/2025 -0.05/-0.33% 14.80 15.00 14.05 14.95 14.42 14.95 24,400
05/09/2025 0.10/0.67% 14.10 15.00 14.10 15.00 14.89 15.00 97,200
04/09/2025 -0.05/-0.33% 14.85 15.00 14.85 14.90 14.95 14.90 35,800
03/09/2025 -0.05/-0.33% 15.50 15.50 14.20 14.95 14.88 14.95 12,500
29/08/2025 0.10/0.67% 14.50 15.00 13.95 15.00 14.66 15.00 22,100
28/08/2025 -0.10/-0.67% 14.50 14.95 14.15 14.90 14.31 14.90 23,100
27/08/2025 -0.40/-2.60% 15.50 15.90 14.60 15.00 15.13 15.00 29,700
26/08/2025 0.70/4.76% 14.80 15.65 14.70 15.40 15.24 15.40 17,900