Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 0.00/0.00% 28.80 28.80 28.80 28.80 28.80 28.80 0
05/02/2026 0.55/1.95% 28.05 29.95 28.05 28.80 29.10 28.80 13,569,200
04/02/2026 -0.15/-0.53% 28.50 28.60 27.10 28.25 27.72 28.25 11,640,600
03/02/2026 0.30/1.07% 28.50 29.10 28.10 28.40 28.38 28.40 7,841,900
02/02/2026 -2.10/-6.95% 29.80 29.90 28.10 28.10 28.54 28.10 13,210,300
30/01/2026 0.20/0.67% 29.90 30.20 29.50 30.20 29.92 30.20 6,955,000
29/01/2026 0.90/3.09% 29.85 30.00 29.05 30.00 29.54 30.00 3,830,500
28/01/2026 -1.80/-5.83% 30.45 30.80 28.75 29.10 29.21 29.10 14,010,100
27/01/2026 -0.10/-0.32% 31.00 31.00 29.20 30.90 29.99 30.90 10,746,100
26/01/2026 -1.40/-4.32% 32.50 32.50 30.75 31.00 31.38 31.00 6,004,100
23/01/2026 0.55/1.73% 32.15 33.00 31.85 32.40 32.35 32.40 7,919,100
22/01/2026 0.60/1.92% 31.20 32.15 31.00 31.85 31.53 31.85 7,252,900
21/01/2026 0.10/0.32% 31.10 31.75 31.00 31.25 31.39 31.25 7,251,400
20/01/2026 -0.85/-2.66% 31.65 32.00 31.00 31.15 31.27 31.15 11,021,043
19/01/2026 0.00/0.00% 32.55 32.60 31.15 32.00 31.76 32.00 8,573,500
16/01/2026 0.55/1.75% 31.60 32.50 31.60 32.00 32.18 32.00 9,667,700
15/01/2026 -0.35/-1.10% 31.50 31.50 29.80 31.45 30.51 31.45 16,477,000
14/01/2026 -1.75/-5.22% 33.55 33.55 31.45 31.80 32.20 31.80 16,147,600
13/01/2026 0.95/2.91% 32.35 34.45 32.35 33.55 33.75 33.55 10,555,700
12/01/2026 -2.40/-6.86% 34.50 35.00 32.55 32.60 33.17 32.60 25,316,700