日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
1.05/4.24%
|
24.75
|
25.90
|
24.70
|
25.80
|
25.58
|
25.80
|
15,484,600
|
19/05/2025 |
0.25/1.02%
|
24.50
|
25.20
|
24.25
|
24.75
|
24.64
|
24.75
|
10,039,000
|
16/05/2025 |
0.35/1.45%
|
24.10
|
24.55
|
23.60
|
24.50
|
24.21
|
24.50
|
13,365,800
|
15/05/2025 |
-0.55/-2.23%
|
24.50
|
24.50
|
23.00
|
24.15
|
23.70
|
24.15
|
28,934,800
|
14/05/2025 |
-0.70/-2.76%
|
24.95
|
25.50
|
24.35
|
24.70
|
25.02
|
24.70
|
12,161,100
|
13/05/2025 |
-0.10/-0.39%
|
25.50
|
25.50
|
24.75
|
25.40
|
25.08
|
25.40
|
11,591,700
|
12/05/2025 |
0.50/2.00%
|
25.00
|
25.60
|
24.85
|
25.50
|
25.22
|
25.50
|
6,970,400
|
09/05/2025 |
0.00/0.00%
|
24.80
|
25.10
|
24.70
|
25.00
|
24.93
|
25.00
|
9,204,500
|
08/05/2025 |
0.10/0.40%
|
24.80
|
25.60
|
24.65
|
25.00
|
24.98
|
25.00
|
8,070,800
|
07/05/2025 |
0.00/0.00%
|
24.85
|
24.95
|
24.55
|
24.90
|
24.83
|
24.90
|
10,299,900
|
06/05/2025 |
0.00/0.00%
|
24.95
|
24.95
|
24.40
|
24.90
|
24.79
|
24.90
|
19,601,900
|
05/05/2025 |
1.25/5.29%
|
23.55
|
24.90
|
23.45
|
24.90
|
24.21
|
24.90
|
15,494,100
|
29/04/2025 |
0.55/2.38%
|
22.90
|
23.95
|
22.20
|
23.65
|
23.29
|
23.65
|
23,618,600
|
28/04/2025 |
0.30/1.32%
|
22.80
|
23.50
|
22.55
|
23.10
|
23.17
|
23.10
|
14,336,300
|
25/04/2025 |
0.00/0.00%
|
22.80
|
22.85
|
22.30
|
22.80
|
22.69
|
22.80
|
18,974,700
|
24/04/2025 |
0.85/3.87%
|
22.00
|
23.10
|
21.80
|
22.80
|
22.36
|
22.80
|
16,543,000
|
23/04/2025 |
1.35/6.55%
|
20.95
|
22.00
|
20.70
|
21.95
|
21.44
|
21.95
|
26,859,000
|
22/04/2025 |
0.20/0.98%
|
20.35
|
20.60
|
19.30
|
20.60
|
20.19
|
20.60
|
19,583,700
|