から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.65/2.57% 25.25 25.90 25.10 25.90 25.61 25.90 5,325,600
13/03/2026 -0.65/-2.51% 25.60 26.00 25.25 25.25 25.61 25.25 3,440,100
12/03/2026 0.30/1.17% 24.80 26.10 24.80 25.90 25.65 25.90 6,624,900
11/03/2026 1.55/6.44% 24.00 25.60 23.90 25.60 25.00 25.60 8,105,900
10/03/2026 -0.40/-1.64% 25.00 25.00 23.50 24.05 24.30 24.05 10,408,500
09/03/2026 -1.80/-6.86% 24.45 25.00 24.45 24.45 24.46 24.45 3,092,300
06/03/2026 -0.75/-2.78% 27.00 27.00 26.25 26.25 26.58 26.25 3,666,200
05/03/2026 -1.00/-3.57% 27.80 28.60 27.00 27.00 27.65 27.00 6,995,600
04/03/2026 1.65/6.26% 26.30 28.00 25.35 28.00 26.31 28.00 9,389,800
03/03/2026 -1.45/-5.22% 27.80 28.00 26.05 26.35 27.04 26.35 9,588,800
02/03/2026 -1.25/-4.30% 28.50 28.75 27.80 27.80 28.22 27.80 8,183,700
27/02/2026 -0.70/-2.35% 29.80 29.80 29.05 29.05 29.24 29.05 3,120,400
26/02/2026 1.20/4.20% 28.55 29.85 28.55 29.75 29.43 29.75 5,428,900
25/02/2026 -0.95/-3.22% 29.30 29.50 28.55 28.55 28.80 28.55 9,042,700
24/02/2026 -0.50/-1.67% 29.60 29.70 29.35 29.50 29.48 29.50 5,315,600
23/02/2026 0.20/0.67% 30.00 30.10 29.40 30.00 29.74 30.00 6,284,400