| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.65/2.57% | 25.25 | 25.90 | 25.10 | 25.90 | 25.61 | 25.90 | 5,325,600 |
| 13/03/2026 | -0.65/-2.51% | 25.60 | 26.00 | 25.25 | 25.25 | 25.61 | 25.25 | 3,440,100 |
| 12/03/2026 | 0.30/1.17% | 24.80 | 26.10 | 24.80 | 25.90 | 25.65 | 25.90 | 6,624,900 |
| 11/03/2026 | 1.55/6.44% | 24.00 | 25.60 | 23.90 | 25.60 | 25.00 | 25.60 | 8,105,900 |
| 10/03/2026 | -0.40/-1.64% | 25.00 | 25.00 | 23.50 | 24.05 | 24.30 | 24.05 | 10,408,500 |
| 09/03/2026 | -1.80/-6.86% | 24.45 | 25.00 | 24.45 | 24.45 | 24.46 | 24.45 | 3,092,300 |
| 06/03/2026 | -0.75/-2.78% | 27.00 | 27.00 | 26.25 | 26.25 | 26.58 | 26.25 | 3,666,200 |
| 05/03/2026 | -1.00/-3.57% | 27.80 | 28.60 | 27.00 | 27.00 | 27.65 | 27.00 | 6,995,600 |
| 04/03/2026 | 1.65/6.26% | 26.30 | 28.00 | 25.35 | 28.00 | 26.31 | 28.00 | 9,389,800 |
| 03/03/2026 | -1.45/-5.22% | 27.80 | 28.00 | 26.05 | 26.35 | 27.04 | 26.35 | 9,588,800 |
| 02/03/2026 | -1.25/-4.30% | 28.50 | 28.75 | 27.80 | 27.80 | 28.22 | 27.80 | 8,183,700 |
| 27/02/2026 | -0.70/-2.35% | 29.80 | 29.80 | 29.05 | 29.05 | 29.24 | 29.05 | 3,120,400 |
| 26/02/2026 | 1.20/4.20% | 28.55 | 29.85 | 28.55 | 29.75 | 29.43 | 29.75 | 5,428,900 |
| 25/02/2026 | -0.95/-3.22% | 29.30 | 29.50 | 28.55 | 28.55 | 28.80 | 28.55 | 9,042,700 |
| 24/02/2026 | -0.50/-1.67% | 29.60 | 29.70 | 29.35 | 29.50 | 29.48 | 29.50 | 5,315,600 |
| 23/02/2026 | 0.20/0.67% | 30.00 | 30.10 | 29.40 | 30.00 | 29.74 | 30.00 | 6,284,400 |