| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-1.32% | 29.85 | 30.10 | 28.65 | 30.00 | 29.49 | 30.00 | 10,650,500 |
| 21/08/2025 | 0.40/1.33% | 30.00 | 30.50 | 29.50 | 30.40 | 30.12 | 30.40 | 7,598,200 |
| 20/08/2025 | 0.05/0.17% | 29.90 | 30.70 | 29.40 | 30.00 | 29.99 | 30.00 | 11,045,900 |
| 19/08/2025 | 0.00/0.00% | 29.50 | 29.95 | 29.20 | 29.95 | 29.54 | 29.95 | 8,363,700 |
| 18/08/2025 | -0.35/-1.16% | 30.20 | 30.20 | 29.30 | 29.95 | 29.65 | 29.95 | 4,719,500 |
| 15/08/2025 | 0.15/0.50% | 30.25 | 31.40 | 29.55 | 30.30 | 30.51 | 30.30 | 8,621,800 |
| 14/08/2025 | 0.70/2.38% | 29.50 | 30.40 | 29.10 | 30.15 | 29.88 | 30.15 | 8,269,000 |
| 13/08/2025 | 0.00/0.00% | 29.45 | 29.65 | 28.65 | 29.45 | 29.15 | 29.45 | 7,518,200 |
| 12/08/2025 | 0.10/0.34% | 29.35 | 29.75 | 29.35 | 29.45 | 29.48 | 29.45 | 4,346,600 |
| 11/08/2025 | -0.65/-2.17% | 29.65 | 29.90 | 29.30 | 29.35 | 29.53 | 29.35 | 4,094,300 |
| 08/08/2025 | -0.50/-1.64% | 29.60 | 30.25 | 29.20 | 30.00 | 29.54 | 30.00 | 8,286,700 |
| 07/08/2025 | 0.40/1.33% | 30.10 | 30.50 | 29.20 | 30.50 | 29.74 | 30.50 | 6,151,200 |
| 06/08/2025 | -0.85/-2.75% | 30.80 | 30.90 | 29.85 | 30.10 | 30.28 | 30.10 | 4,813,500 |
| 05/08/2025 | 1.85/6.36% | 29.35 | 31.00 | 29.00 | 30.95 | 30.12 | 30.95 | 14,553,200 |
| 04/08/2025 | 0.65/2.28% | 28.40 | 29.15 | 28.30 | 29.10 | 28.86 | 29.10 | 4,980,700 |
| 01/08/2025 | 0.35/1.25% | 27.90 | 28.50 | 27.75 | 28.45 | 28.16 | 28.45 | 3,122,700 |
| 31/07/2025 | 0.00/0.00% | 27.60 | 28.40 | 27.55 | 28.10 | 28.05 | 28.10 | 5,569,600 |
| 30/07/2025 | 0.10/0.36% | 27.85 | 28.30 | 27.00 | 28.10 | 27.71 | 28.10 | 6,229,900 |
| 29/07/2025 | -1.35/-4.60% | 29.40 | 29.50 | 28.00 | 28.00 | 28.71 | 28.00 | 8,023,000 |
| 28/07/2025 | -0.15/-0.51% | 29.80 | 29.80 | 29.10 | 29.35 | 29.47 | 29.35 | 4,276,400 |