| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.20/0.87% | 23.00 | 23.45 | 22.95 | 23.15 | 23.18 | 23.15 | 2,023,900 |
| 02/11/2026 | -1.10/-4.57% | 24.05 | 24.20 | 22.85 | 22.95 | 23.51 | 22.95 | 4,386,800 |
| 30/10/2026 | -0.10/-0.41% | 24.10 | 24.10 | 23.70 | 24.05 | 23.95 | 24.05 | 2,516,100 |
| 29/10/2026 | 0.05/0.21% | 24.10 | 24.20 | 23.70 | 24.15 | 23.95 | 24.15 | 1,899,200 |
| 28/10/2026 | -0.30/-1.23% | 24.40 | 24.50 | 23.70 | 24.10 | 23.95 | 24.10 | 4,107,200 |
| 27/10/2026 | 0.10/0.41% | 24.35 | 24.65 | 24.00 | 24.40 | 24.35 | 24.40 | 2,873,200 |
| 26/10/2026 | -0.70/-2.80% | 25.00 | 25.05 | 24.30 | 24.30 | 24.56 | 24.30 | 3,531,800 |
| 23/10/2026 | -0.30/-1.19% | 24.60 | 25.10 | 24.60 | 25.00 | 24.87 | 25.00 | 3,600,900 |
| 22/10/2026 | 0.35/1.40% | 25.00 | 25.50 | 24.80 | 25.30 | 25.18 | 25.30 | 5,554,100 |
| 21/10/2026 | 1.60/6.85% | 23.45 | 24.95 | 23.20 | 24.95 | 24.24 | 24.95 | 7,477,000 |
| 20/10/2026 | 0.30/1.30% | 23.10 | 23.35 | 22.95 | 23.35 | 23.17 | 23.35 | 3,617,600 |
| 19/10/2026 | 0.20/0.88% | 23.10 | 23.15 | 22.75 | 23.05 | 23.01 | 23.05 | 2,264,400 |
| 16/10/2026 | 0.25/1.11% | 22.75 | 23.20 | 22.65 | 22.85 | 22.99 | 22.85 | 2,582,800 |
| 15/10/2026 | 0.20/0.89% | 22.20 | 22.80 | 22.15 | 22.60 | 22.54 | 22.60 | 2,710,100 |
| 14/10/2026 | -0.35/-1.54% | 22.95 | 22.95 | 22.40 | 22.40 | 22.59 | 22.40 | 2,328,500 |
| 13/10/2026 | 0.00/0.00% | 22.60 | 22.95 | 22.45 | 22.75 | 22.72 | 22.75 | 2,595,600 |
| 12/10/2026 | -0.40/-1.73% | 23.20 | 23.30 | 22.70 | 22.75 | 22.89 | 22.75 | 2,300,900 |
| 09/10/2026 | 0.05/0.22% | 23.00 | 23.45 | 22.85 | 23.15 | 23.16 | 23.15 | 2,702,400 |
| 08/10/2026 | -0.15/-0.65% | 23.20 | 23.55 | 23.05 | 23.10 | 23.23 | 23.10 | 3,715,300 |
| 07/10/2026 | -0.55/-2.31% | 23.70 | 23.70 | 23.25 | 23.25 | 23.39 | 23.25 | 2,708,700 |