| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.30/1.18% | 25.45 | 26.20 | 25.40 | 25.80 | 25.88 | 25.80 | 4,502,700 |
| 16/09/2026 | -0.20/-0.78% | 25.30 | 26.00 | 25.30 | 25.50 | 25.69 | 25.50 | 2,915,600 |
| 15/09/2026 | -0.05/-0.19% | 25.80 | 25.85 | 25.40 | 25.70 | 25.65 | 25.70 | 3,375,400 |
| 14/09/2026 | 0.15/0.59% | 25.35 | 25.75 | 24.75 | 25.75 | 25.24 | 25.75 | 6,024,200 |
| 11/09/2026 | -0.85/-3.21% | 26.15 | 26.30 | 25.60 | 25.60 | 25.87 | 25.60 | 3,766,700 |
| 10/09/2026 | 0.15/0.57% | 26.15 | 26.50 | 25.65 | 26.45 | 26.16 | 26.45 | 3,903,200 |
| 09/09/2026 | 0.10/0.38% | 26.20 | 27.15 | 26.20 | 26.30 | 26.63 | 26.30 | 4,030,100 |
| 08/09/2026 | -0.80/-2.96% | 27.00 | 27.25 | 26.00 | 26.20 | 26.40 | 26.20 | 5,616,000 |
| 07/09/2026 | 0.50/1.89% | 26.50 | 27.95 | 26.50 | 27.00 | 27.34 | 27.00 | 11,633,600 |
| 04/09/2026 | 0.20/0.76% | 26.20 | 27.00 | 26.20 | 26.50 | 26.67 | 26.50 | 7,399,400 |
| 03/09/2026 | 0.20/0.77% | 26.10 | 26.65 | 25.85 | 26.30 | 26.26 | 26.30 | 5,017,700 |
| 28/08/2026 | 0.10/0.38% | 26.20 | 26.75 | 25.90 | 26.10 | 26.45 | 26.10 | 8,347,500 |
| 27/08/2026 | 0.40/1.56% | 25.60 | 26.80 | 25.60 | 26.00 | 26.14 | 26.00 | 8,205,600 |
| 26/08/2026 | 0.40/1.59% | 25.30 | 25.60 | 25.05 | 25.60 | 25.40 | 25.60 | 4,294,500 |
| 25/08/2026 | -0.10/-0.40% | 25.10 | 25.80 | 25.10 | 25.20 | 25.48 | 25.20 | 6,940,900 |
| 24/08/2026 | 0.00/0.00% | 25.60 | 25.75 | 25.30 | 25.30 | 25.47 | 25.30 | 4,639,000 |
| 21/08/2026 | 1.15/4.76% | 24.00 | 25.30 | 23.90 | 25.30 | 24.82 | 25.30 | 6,035,600 |
| 20/08/2026 | 0.05/0.21% | 24.10 | 24.55 | 24.10 | 24.15 | 24.26 | 24.15 | 3,191,100 |
| 19/08/2026 | -0.30/-1.23% | 24.40 | 24.40 | 23.95 | 24.10 | 24.14 | 24.10 | 1,888,000 |