| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.05/0.27% | 17.45 | 18.80 | 17.45 | 18.80 | 18.09 | 18.80 | 27,118,700 |
| 03/04/2025 | -1.40/-6.95% | 19.30 | 19.60 | 18.75 | 18.75 | 19.02 | 18.75 | 18,588,500 |
| 02/04/2025 | 0.15/0.75% | 20.20 | 20.55 | 19.90 | 20.15 | 20.28 | 20.15 | 22,985,300 |
| 01/04/2025 | 0.85/4.44% | 19.35 | 20.10 | 19.25 | 20.00 | 19.86 | 20.00 | 16,455,600 |
| 31/03/2025 | -0.35/-1.79% | 19.30 | 19.45 | 19.05 | 19.15 | 19.25 | 19.15 | 11,660,100 |
| 28/03/2025 | -0.15/-0.76% | 19.60 | 19.65 | 19.35 | 19.50 | 19.49 | 19.50 | 9,714,400 |
| 27/03/2025 | -0.30/-1.50% | 19.95 | 20.05 | 19.60 | 19.65 | 19.85 | 19.65 | 9,652,800 |
| 26/03/2025 | 0.15/0.76% | 19.95 | 20.15 | 19.75 | 19.95 | 19.93 | 19.95 | 22,377,500 |
| 25/03/2025 | 0.65/3.39% | 19.20 | 20.30 | 19.10 | 19.80 | 19.80 | 19.80 | 30,908,400 |
| 24/03/2025 | 0.70/3.79% | 18.45 | 19.20 | 18.40 | 19.15 | 18.92 | 19.15 | 19,774,400 |
| 21/03/2025 | 0.05/0.27% | 18.40 | 18.50 | 18.15 | 18.45 | 18.38 | 18.45 | 9,853,900 |
| 20/03/2025 | -0.05/-0.27% | 18.50 | 18.75 | 18.30 | 18.40 | 18.43 | 18.40 | 3,614,700 |
| 19/03/2025 | 0.00/0.00% | 18.35 | 18.50 | 18.10 | 18.45 | 18.29 | 18.45 | 11,508,000 |
| 18/03/2025 | -0.25/-1.34% | 18.70 | 18.80 | 18.40 | 18.45 | 18.59 | 18.45 | 12,489,752 |
| 17/03/2025 | -0.05/-0.27% | 18.65 | 18.80 | 18.60 | 18.70 | 18.70 | 18.70 | 9,392,000 |
| 14/03/2025 | -0.05/-0.27% | 18.90 | 19.10 | 18.70 | 18.75 | 18.87 | 18.75 | 11,422,100 |
| 13/03/2025 | 0.50/2.73% | 18.30 | 19.20 | 18.25 | 18.80 | 18.85 | 18.80 | 29,808,500 |
| 12/03/2025 | 0.10/0.55% | 18.20 | 18.45 | 18.15 | 18.30 | 18.32 | 18.30 | 13,214,600 |
| 11/03/2025 | -0.05/-0.27% | 17.90 | 18.25 | 17.70 | 18.20 | 18.04 | 18.20 | 8,111,000 |
| 10/03/2025 | 0.05/0.27% | 18.35 | 18.45 | 18.20 | 18.25 | 18.30 | 18.25 | 9,621,300 |