から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/09/2026 0.30/1.18% 25.45 26.20 25.40 25.80 25.88 25.80 4,502,700
16/09/2026 -0.20/-0.78% 25.30 26.00 25.30 25.50 25.69 25.50 2,915,600
15/09/2026 -0.05/-0.19% 25.80 25.85 25.40 25.70 25.65 25.70 3,375,400
14/09/2026 0.15/0.59% 25.35 25.75 24.75 25.75 25.24 25.75 6,024,200
11/09/2026 -0.85/-3.21% 26.15 26.30 25.60 25.60 25.87 25.60 3,766,700
10/09/2026 0.15/0.57% 26.15 26.50 25.65 26.45 26.16 26.45 3,903,200
09/09/2026 0.10/0.38% 26.20 27.15 26.20 26.30 26.63 26.30 4,030,100
08/09/2026 -0.80/-2.96% 27.00 27.25 26.00 26.20 26.40 26.20 5,616,000
07/09/2026 0.50/1.89% 26.50 27.95 26.50 27.00 27.34 27.00 11,633,600
04/09/2026 0.20/0.76% 26.20 27.00 26.20 26.50 26.67 26.50 7,399,400
03/09/2026 0.20/0.77% 26.10 26.65 25.85 26.30 26.26 26.30 5,017,700
28/08/2026 0.10/0.38% 26.20 26.75 25.90 26.10 26.45 26.10 8,347,500
27/08/2026 0.40/1.56% 25.60 26.80 25.60 26.00 26.14 26.00 8,205,600
26/08/2026 0.40/1.59% 25.30 25.60 25.05 25.60 25.40 25.60 4,294,500
25/08/2026 -0.10/-0.40% 25.10 25.80 25.10 25.20 25.48 25.20 6,940,900
24/08/2026 0.00/0.00% 25.60 25.75 25.30 25.30 25.47 25.30 4,639,000
21/08/2026 1.15/4.76% 24.00 25.30 23.90 25.30 24.82 25.30 6,035,600
20/08/2026 0.05/0.21% 24.10 24.55 24.10 24.15 24.26 24.15 3,191,100
19/08/2026 -0.30/-1.23% 24.40 24.40 23.95 24.10 24.14 24.10 1,888,000