| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.20/1.16% | 17.30 | 17.50 | 17.30 | 17.50 | 17.40 | 17.50 | 6,400 |
| 12/03/2026 | 0.00/0.00% | 17.30 | 17.40 | 17.20 | 17.20 | 17.30 | 17.20 | 3,100 |
| 11/03/2026 | 0.20/1.18% | 17.20 | 17.30 | 17.10 | 17.20 | 17.20 | 17.20 | 2,000 |
| 10/03/2026 | 0.30/1.79% | 16.70 | 17.30 | 16.70 | 17.10 | 17.00 | 17.10 | 15,800 |
| 09/03/2026 | -1.40/-7.95% | 17.50 | 17.50 | 16.10 | 16.20 | 16.80 | 16.20 | 13,800 |
| 06/03/2026 | -0.20/-1.12% | 17.80 | 17.80 | 17.60 | 17.60 | 17.60 | 17.60 | 2,600 |
| 05/03/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.60 | 17.60 | 17.80 | 17.60 | 6,200 |
| 04/03/2026 | -0.40/-2.23% | 17.80 | 17.80 | 17.50 | 17.50 | 17.60 | 17.50 | 18,300 |
| 03/03/2026 | 0.00/0.00% | 18.20 | 18.20 | 17.80 | 17.80 | 17.90 | 17.80 | 6,700 |
| 02/03/2026 | 0.00/0.00% | 18.00 | 18.00 | 17.70 | 17.90 | 17.80 | 17.90 | 25,700 |
| 27/02/2026 | 0.10/0.56% | 17.80 | 18.10 | 17.70 | 17.90 | 17.90 | 17.90 | 12,200 |
| 26/02/2026 | -0.20/-1.11% | 17.90 | 17.90 | 17.70 | 17.80 | 17.80 | 17.80 | 19,900 |
| 25/02/2026 | -0.10/-0.56% | 18.40 | 18.40 | 17.80 | 17.90 | 18.00 | 17.90 | 10,400 |
| 24/02/2026 | -0.20/-1.10% | 18.10 | 18.10 | 17.90 | 18.00 | 18.00 | 18.00 | 12,800 |
| 23/02/2026 | 0.10/0.56% | 18.50 | 18.50 | 18.10 | 18.10 | 18.20 | 18.10 | 22,200 |