から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/1.16% 17.30 17.50 17.30 17.50 17.40 17.50 6,400
12/03/2026 0.00/0.00% 17.30 17.40 17.20 17.20 17.30 17.20 3,100
11/03/2026 0.20/1.18% 17.20 17.30 17.10 17.20 17.20 17.20 2,000
10/03/2026 0.30/1.79% 16.70 17.30 16.70 17.10 17.00 17.10 15,800
09/03/2026 -1.40/-7.95% 17.50 17.50 16.10 16.20 16.80 16.20 13,800
06/03/2026 -0.20/-1.12% 17.80 17.80 17.60 17.60 17.60 17.60 2,600
05/03/2026 0.00/0.00% 17.90 17.90 17.60 17.60 17.80 17.60 6,200
04/03/2026 -0.40/-2.23% 17.80 17.80 17.50 17.50 17.60 17.50 18,300
03/03/2026 0.00/0.00% 18.20 18.20 17.80 17.80 17.90 17.80 6,700
02/03/2026 0.00/0.00% 18.00 18.00 17.70 17.90 17.80 17.90 25,700
27/02/2026 0.10/0.56% 17.80 18.10 17.70 17.90 17.90 17.90 12,200
26/02/2026 -0.20/-1.11% 17.90 17.90 17.70 17.80 17.80 17.80 19,900
25/02/2026 -0.10/-0.56% 18.40 18.40 17.80 17.90 18.00 17.90 10,400
24/02/2026 -0.20/-1.10% 18.10 18.10 17.90 18.00 18.00 18.00 12,800
23/02/2026 0.10/0.56% 18.50 18.50 18.10 18.10 18.20 18.10 22,200