| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.50/3.50% | 15.00 | 15.00 | 14.80 | 14.80 | 14.98 | 14.80 | 3,900 |
| 15/06/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.00 | 15.00 | 14.30 | 15.00 | 4,300 |
| 12/06/2026 | 0.20/1.34% | 15.00 | 15.10 | 15.00 | 15.10 | 15.00 | 15.10 | 1,000 |
| 11/06/2026 | 0.10/0.67% | 14.60 | 15.00 | 14.60 | 15.00 | 14.90 | 15.00 | 3,000 |
| 10/06/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.70 | 14.70 | 14.90 | 14.70 | 3,700 |
| 09/06/2026 | -0.60/-4.00% | 15.00 | 15.20 | 14.40 | 14.40 | 14.70 | 14.40 | 4,000 |
| 08/06/2026 | -0.20/-1.32% | 15.20 | 15.30 | 14.80 | 15.00 | 15.00 | 15.00 | 6,300 |
| 05/06/2026 | 0.00/0.00% | 16.20 | 16.40 | 16.10 | 16.20 | 16.20 | 15.20 | 7,500 |
| 04/06/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.10 | 16.20 | 16.20 | 15.20 | 10,000 |
| 03/06/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.20 | 16.20 | 16.20 | 15.20 | 2,900 |
| 02/06/2026 | -0.10/-0.62% | 16.20 | 16.20 | 16.00 | 16.10 | 16.20 | 15.11 | 5,000 |
| 01/06/2026 | 0.10/0.62% | 16.20 | 16.20 | 16.10 | 16.20 | 16.20 | 15.20 | 300 |
| 29/05/2026 | 0.30/1.88% | 16.00 | 16.30 | 16.00 | 16.30 | 16.10 | 15.29 | 500 |
| 28/05/2026 | -0.10/-0.62% | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | 15.01 | 1,000 |
| 27/05/2026 | -0.10/-0.62% | 16.20 | 16.20 | 16.00 | 16.10 | 16.10 | 15.11 | 13,300 |
| 26/05/2026 | 0.10/0.62% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 15.20 | 18,900 |
| 25/05/2026 | -0.10/-0.62% | 16.10 | 16.10 | 16.00 | 16.10 | 16.10 | 15.11 | 11,300 |
| 22/05/2026 | 0.10/0.63% | 16.50 | 16.50 | 16.10 | 16.10 | 16.20 | 15.11 | 5,400 |
| 21/05/2026 | -0.10/-0.62% | 16.00 | 16.00 | 15.90 | 16.00 | 16.00 | 15.01 | 8,300 |
| 20/05/2026 | -0.20/-1.21% | 16.30 | 16.30 | 15.90 | 16.30 | 16.10 | 15.29 | 2,800 |