から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.20/1.08% 19.00 19.00 18.50 18.80 18.60 18.80 1,900
22/05/2025 -0.40/-2.12% 18.60 19.00 18.50 18.50 18.58 18.50 23,500
21/05/2025 0.00/0.00% 19.00 19.00 18.60 19.00 18.86 19.00 26,800
20/05/2025 0.10/0.52% 18.90 19.50 18.90 19.20 19.01 19.20 23,300
19/05/2025 -0.50/-2.54% 17.70 19.70 17.70 19.20 19.13 19.20 51,100
16/05/2025 -0.20/-1.01% 20.50 20.50 19.50 19.70 19.69 19.70 47,100
15/05/2025 1.00/5.32% 19.10 20.50 19.10 19.80 19.88 19.80 81,900
14/05/2025 1.20/6.70% 18.10 19.50 18.10 19.10 18.82 19.10 76,500
13/05/2025 1.00/5.85% 17.90 18.30 17.40 18.10 17.85 18.10 72,600
12/05/2025 1.00/6.10% 16.40 17.50 16.40 17.40 17.10 17.40 80,000
09/05/2025 0.10/0.62% 17.00 17.00 16.30 16.30 16.40 16.30 17,900
08/05/2025 0.20/1.24% 16.10 16.40 16.00 16.30 16.20 16.30 46,000
07/05/2025 0.10/0.63% 16.00 16.20 16.00 16.10 16.13 16.10 10,600
06/05/2025 -0.20/-1.24% 16.20 16.20 15.90 15.90 16.01 15.90 10,400
05/05/2025 0.10/0.63% 16.20 16.30 16.00 16.00 16.10 16.00 12,100
29/04/2025 -0.20/-1.24% 16.00 16.10 15.60 15.90 15.90 15.90 8,600
28/04/2025 0.10/0.63% 16.30 16.30 15.90 16.00 16.10 16.00 7,800
25/04/2025 -0.20/-1.25% 16.20 16.20 15.80 15.80 15.90 15.80 21,800
24/04/2025 0.00/0.00% 16.40 16.50 15.70 15.70 16.00 15.70 21,100