日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.20/1.08%
|
19.00
|
19.00
|
18.50
|
18.80
|
18.60
|
18.80
|
1,900
|
22/05/2025 |
-0.40/-2.12%
|
18.60
|
19.00
|
18.50
|
18.50
|
18.58
|
18.50
|
23,500
|
21/05/2025 |
0.00/0.00%
|
19.00
|
19.00
|
18.60
|
19.00
|
18.86
|
19.00
|
26,800
|
20/05/2025 |
0.10/0.52%
|
18.90
|
19.50
|
18.90
|
19.20
|
19.01
|
19.20
|
23,300
|
19/05/2025 |
-0.50/-2.54%
|
17.70
|
19.70
|
17.70
|
19.20
|
19.13
|
19.20
|
51,100
|
16/05/2025 |
-0.20/-1.01%
|
20.50
|
20.50
|
19.50
|
19.70
|
19.69
|
19.70
|
47,100
|
15/05/2025 |
1.00/5.32%
|
19.10
|
20.50
|
19.10
|
19.80
|
19.88
|
19.80
|
81,900
|
14/05/2025 |
1.20/6.70%
|
18.10
|
19.50
|
18.10
|
19.10
|
18.82
|
19.10
|
76,500
|
13/05/2025 |
1.00/5.85%
|
17.90
|
18.30
|
17.40
|
18.10
|
17.85
|
18.10
|
72,600
|
12/05/2025 |
1.00/6.10%
|
16.40
|
17.50
|
16.40
|
17.40
|
17.10
|
17.40
|
80,000
|
09/05/2025 |
0.10/0.62%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.40
|
16.30
|
17,900
|
08/05/2025 |
0.20/1.24%
|
16.10
|
16.40
|
16.00
|
16.30
|
16.20
|
16.30
|
46,000
|
07/05/2025 |
0.10/0.63%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.13
|
16.10
|
10,600
|
06/05/2025 |
-0.20/-1.24%
|
16.20
|
16.20
|
15.90
|
15.90
|
16.01
|
15.90
|
10,400
|
05/05/2025 |
0.10/0.63%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.10
|
16.00
|
12,100
|
29/04/2025 |
-0.20/-1.24%
|
16.00
|
16.10
|
15.60
|
15.90
|
15.90
|
15.90
|
8,600
|
28/04/2025 |
0.10/0.63%
|
16.30
|
16.30
|
15.90
|
16.00
|
16.10
|
16.00
|
7,800
|
25/04/2025 |
-0.20/-1.25%
|
16.20
|
16.20
|
15.80
|
15.80
|
15.90
|
15.80
|
21,800
|
24/04/2025 |
0.00/0.00%
|
16.40
|
16.50
|
15.70
|
15.70
|
16.00
|
15.70
|
21,100
|