| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.30 | 18.30 | 18.37 | 18.30 | 2,300 |
| 04/12/2025 | 0.10/0.55% | 18.30 | 18.40 | 18.00 | 18.40 | 18.29 | 18.40 | 11,000 |
| 03/12/2025 | 0.10/0.55% | 18.30 | 18.40 | 18.30 | 18.30 | 18.31 | 18.30 | 4,000 |
| 02/12/2025 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 11,100 |
| 01/12/2025 | 0.10/0.55% | 18.30 | 18.30 | 18.20 | 18.30 | 18.24 | 18.30 | 2,800 |
| 28/11/2025 | 0.00/0.00% | 18.10 | 18.40 | 18.10 | 18.20 | 18.24 | 18.20 | 4,300 |
| 27/11/2025 | 0.00/0.00% | 18.00 | 18.30 | 18.00 | 18.10 | 18.17 | 18.10 | 14,500 |
| 26/11/2025 | 0.70/3.98% | 17.60 | 18.30 | 17.60 | 18.30 | 18.05 | 18.30 | 9,700 |
| 25/11/2025 | 0.10/0.57% | 17.60 | 17.70 | 17.50 | 17.60 | 17.63 | 17.60 | 10,500 |
| 24/11/2025 | 0.10/0.57% | 17.50 | 17.70 | 17.50 | 17.70 | 17.52 | 17.70 | 16,100 |
| 21/11/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1,700 |
| 20/11/2025 | 0.10/0.57% | 17.50 | 17.80 | 17.50 | 17.50 | 17.62 | 17.50 | 8,600 |
| 19/11/2025 | -0.10/-0.58% | 17.40 | 17.40 | 17.20 | 17.20 | 17.39 | 17.20 | 5,500 |
| 18/11/2025 | 0.00/0.00% | 17.20 | 17.40 | 17.20 | 17.30 | 17.32 | 17.30 | 6,000 |
| 17/11/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 3,800 |
| 14/11/2025 | 0.00/0.00% | 17.20 | 17.30 | 17.20 | 17.30 | 17.27 | 17.30 | 2,600 |
| 13/11/2025 | 0.00/0.00% | 17.30 | 17.40 | 17.20 | 17.20 | 17.27 | 17.20 | 10,600 |
| 12/11/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 4,900 |
| 11/11/2025 | 0.00/0.00% | 17.20 | 17.30 | 17.10 | 17.20 | 17.23 | 17.20 | 3,300 |
| 10/11/2025 | 0.30/1.75% | 17.40 | 17.40 | 17.10 | 17.40 | 17.20 | 17.40 | 21,700 |