| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -2.60/-12.44% | 20.90 | 20.90 | 18.20 | 18.30 | 18.30 | 18.30 | 47,200 |
| 03/04/2025 | -3.50/-14.89% | 23.00 | 23.30 | 20.00 | 20.00 | 20.90 | 20.00 | 74,300 |
| 02/04/2025 | -0.10/-0.42% | 23.90 | 23.90 | 23.30 | 23.80 | 23.50 | 23.80 | 18,800 |
| 01/04/2025 | 0.00/0.00% | 23.90 | 24.40 | 23.80 | 23.80 | 23.90 | 23.80 | 14,600 |
| 31/03/2025 | -0.30/-1.22% | 24.30 | 24.50 | 23.60 | 24.20 | 23.80 | 24.20 | 13,100 |
| 28/03/2025 | -0.70/-2.82% | 24.80 | 25.00 | 24.00 | 24.10 | 24.50 | 24.10 | 31,600 |
| 27/03/2025 | 1.20/5.08% | 23.80 | 25.50 | 23.80 | 24.80 | 24.80 | 24.80 | 53,100 |
| 26/03/2025 | 0.20/0.85% | 23.50 | 23.80 | 23.50 | 23.80 | 23.60 | 23.80 | 6,200 |
| 25/03/2025 | 0.50/2.15% | 23.30 | 23.80 | 23.30 | 23.80 | 23.60 | 23.80 | 8,300 |
| 24/03/2025 | -0.20/-0.85% | 23.50 | 23.50 | 23.20 | 23.20 | 23.30 | 23.20 | 6,100 |
| 21/03/2025 | -0.80/-3.35% | 23.90 | 23.90 | 23.10 | 23.10 | 23.40 | 23.10 | 23,900 |
| 20/03/2025 | -0.40/-1.67% | 24.00 | 24.20 | 23.50 | 23.60 | 23.90 | 23.60 | 19,200 |
| 19/03/2025 | -0.10/-0.41% | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | 24.00 | 6,800 |
| 18/03/2025 | 0.00/0.00% | 24.00 | 24.40 | 24.00 | 24.20 | 24.10 | 24.20 | 6,600 |
| 17/03/2025 | -0.20/-0.82% | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | 24.20 | 17,700 |
| 14/03/2025 | 0.00/0.00% | 24.50 | 24.80 | 24.00 | 24.40 | 24.40 | 24.40 | 6,200 |
| 13/03/2025 | -0.20/-0.81% | 24.30 | 24.70 | 24.00 | 24.40 | 24.40 | 24.40 | 10,900 |
| 12/03/2025 | -0.10/-0.41% | 24.70 | 24.70 | 24.50 | 24.50 | 24.60 | 24.50 | 9,400 |
| 11/03/2025 | 0.10/0.40% | 24.60 | 24.80 | 24.50 | 24.80 | 24.60 | 24.80 | 14,200 |
| 10/03/2025 | 0.30/1.22% | 25.00 | 25.00 | 24.50 | 24.90 | 24.70 | 24.90 | 22,300 |