| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.60/-3.35% | 17.90 | 17.90 | 17.20 | 17.30 | 17.48 | 17.30 | 31,300 |
| 26/01/2026 | -0.10/-0.56% | 17.90 | 18.10 | 17.80 | 17.80 | 17.90 | 17.80 | 14,900 |
| 23/01/2026 | 0.10/0.56% | 18.00 | 18.00 | 17.90 | 18.00 | 17.90 | 18.00 | 8,700 |
| 22/01/2026 | 0.20/1.11% | 18.00 | 18.20 | 17.80 | 18.20 | 17.90 | 18.20 | 13,600 |
| 21/01/2026 | -0.50/-2.72% | 18.10 | 18.10 | 17.90 | 17.90 | 18.00 | 17.90 | 19,700 |
| 20/01/2026 | -0.50/-2.63% | 18.70 | 19.00 | 17.80 | 18.50 | 18.40 | 18.50 | 31,600 |
| 19/01/2026 | -0.30/-1.58% | 19.10 | 19.10 | 18.60 | 18.70 | 19.00 | 18.70 | 25,900 |
| 16/01/2026 | 0.00/0.00% | 19.00 | 19.10 | 18.90 | 19.10 | 19.00 | 19.10 | 17,900 |
| 15/01/2026 | -0.40/-2.06% | 19.40 | 19.40 | 18.60 | 19.00 | 19.10 | 19.00 | 38,100 |
| 14/01/2026 | -0.20/-1.01% | 19.60 | 19.70 | 19.10 | 19.60 | 19.40 | 19.60 | 18,900 |
| 13/01/2026 | 1.30/7.10% | 18.60 | 20.80 | 18.60 | 19.60 | 19.80 | 19.60 | 68,800 |
| 12/01/2026 | 0.50/2.76% | 18.00 | 18.60 | 18.00 | 18.60 | 18.30 | 18.60 | 13,800 |
| 09/01/2026 | 0.30/1.67% | 18.70 | 18.70 | 18.00 | 18.30 | 18.10 | 18.30 | 10,100 |
| 08/01/2026 | 0.10/0.55% | 18.00 | 18.20 | 18.00 | 18.20 | 18.00 | 18.20 | 1,000 |
| 07/01/2026 | 0.20/1.11% | 18.00 | 18.20 | 18.00 | 18.20 | 18.10 | 18.20 | 13,000 |
| 06/01/2026 | 0.10/0.56% | 17.70 | 18.30 | 17.70 | 18.00 | 18.00 | 18.00 | 2,700 |
| 05/01/2026 | -0.20/-1.12% | 17.90 | 18.10 | 17.70 | 17.70 | 17.90 | 17.70 | 8,800 |
| 31/12/2025 | 0.40/2.27% | 17.70 | 18.00 | 17.60 | 18.00 | 17.90 | 18.00 | 10,900 |
| 30/12/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | 17.60 | 400 |
| 29/12/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1,100 |