| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 13.00 | 1,300 |
| 30/07/2026 | 0.50/4.00% | 12.50 | 13.20 | 12.50 | 13.00 | 13.00 | 13.00 | 9,600 |
| 29/07/2026 | -0.20/-1.57% | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | 12.50 | 5,100 |
| 28/07/2026 | 0.20/1.57% | 12.50 | 12.90 | 12.50 | 12.90 | 12.70 | 12.90 | 200 |
| 27/07/2026 | -0.30/-2.31% | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 12.70 | 2,600 |
| 24/07/2026 | -0.10/-0.77% | 12.90 | 13.00 | 12.90 | 12.90 | 13.00 | 12.90 | 5,300 |
| 23/07/2026 | 0.00/0.00% | 13.50 | 13.50 | 12.50 | 13.50 | 13.00 | 13.50 | 6,100 |
| 22/07/2026 | -0.20/-1.48% | 13.50 | 13.50 | 13.30 | 13.30 | 13.50 | 13.30 | 2,800 |
| 21/07/2026 | -0.40/-2.88% | 13.50 | 13.50 | 13.40 | 13.50 | 13.50 | 13.50 | 4,300 |
| 20/07/2026 | -1.00/-7.14% | 14.00 | 14.00 | 13.00 | 13.00 | 13.90 | 13.00 | 1,900 |
| 17/07/2026 | 0.00/0.00% | 14.00 | 14.10 | 14.00 | 14.00 | 14.00 | 14.00 | 3,800 |
| 16/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,600 |
| 15/07/2026 | -0.30/-2.10% | 14.50 | 14.50 | 14.00 | 14.00 | 14.00 | 14.00 | 2,200 |
| 14/07/2026 | 0.50/3.57% | 14.00 | 14.60 | 14.00 | 14.50 | 14.30 | 14.50 | 1,700 |
| 13/07/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.00 | 14.10 | 14.00 | 14.10 | 1,900 |
| 10/07/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 09/07/2026 | 0.30/2.13% | 14.10 | 14.40 | 14.10 | 14.40 | 14.10 | 14.40 | 1,400 |
| 08/07/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.00 | 14.00 | 14.10 | 14.00 | 2,800 |
| 07/07/2026 | 0.60/4.29% | 14.00 | 14.60 | 14.00 | 14.60 | 14.00 | 14.60 | 4,500 |
| 06/07/2026 | -0.60/-4.11% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,100 |