| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 100 |
| 30/10/2026 | 0.30/2.31% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 200 |
| 29/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5,400 |
| 28/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 27/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 26/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 23/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 22/10/2026 | 0.30/2.36% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 600 |
| 21/10/2026 | -0.30/-2.31% | 12.50 | 13.00 | 12.50 | 12.70 | 12.70 | 12.70 | 4,100 |
| 20/10/2026 | 0.40/3.17% | 12.60 | 13.00 | 12.60 | 13.00 | 13.00 | 13.00 | 3,100 |
| 19/10/2026 | -0.60/-4.72% | 13.00 | 13.00 | 12.10 | 12.10 | 12.60 | 12.10 | 500 |
| 16/10/2026 | -0.20/-1.46% | 13.70 | 13.70 | 12.50 | 13.50 | 12.70 | 13.50 | 1,200 |
| 15/10/2026 | 1.60/13.22% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100 |
| 14/10/2026 | 0.10/0.78% | 11.70 | 13.00 | 11.70 | 13.00 | 12.10 | 13.00 | 300 |
| 13/10/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1,600 |
| 12/10/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 09/10/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 6,100 |
| 08/10/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 600 |
| 07/10/2026 | 0.10/0.79% | 13.10 | 13.10 | 12.70 | 12.70 | 12.90 | 12.70 | 200 |
| 06/10/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.50 | 12.50 | 12.60 | 12.50 | 1,400 |