| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 12/06/2025 | 0.50/2.17% | 23.30 | 23.70 | 23.30 | 23.50 | 23.50 | 23.50 | 900 |
| 11/06/2025 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 10/06/2025 | -0.30/-1.29% | 23.80 | 23.80 | 23.00 | 23.00 | 23.06 | 23.00 | 7,200 |
| 09/06/2025 | -0.10/-0.43% | 23.40 | 23.40 | 23.30 | 23.30 | 23.40 | 23.30 | 3,000 |
| 06/06/2025 | -1.60/-6.40% | 23.00 | 24.30 | 23.00 | 23.40 | 23.38 | 23.40 | 16,800 |
| 05/06/2025 | 1.50/6.38% | 24.00 | 25.00 | 24.00 | 25.00 | 24.20 | 25.00 | 500 |
| 04/06/2025 | 0.00/0.00% | 24.00 | 24.00 | 23.50 | 23.50 | 23.67 | 23.50 | 300 |
| 03/06/2025 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 500 |
| 02/06/2025 | 0.00/0.00% | 24.00 | 24.00 | 23.50 | 23.50 | 23.77 | 23.50 | 1,500 |
| 30/05/2025 | -0.50/-2.08% | 23.60 | 23.60 | 23.50 | 23.50 | 23.53 | 23.50 | 3,200 |
| 29/05/2025 | 0.50/2.13% | 23.50 | 24.00 | 23.50 | 24.00 | 23.69 | 24.00 | 11,600 |
| 28/05/2025 | -0.30/-1.26% | 23.30 | 23.50 | 23.10 | 23.50 | 23.47 | 23.50 | 1,900 |
| 27/05/2025 | 0.60/2.59% | 23.00 | 23.80 | 23.00 | 23.80 | 23.13 | 23.80 | 2,300 |
| 26/05/2025 | 0.20/0.87% | 23.00 | 23.30 | 23.00 | 23.20 | 23.10 | 23.20 | 2,200 |
| 23/05/2025 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 22/05/2025 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 21/05/2025 | -0.40/-1.71% | 23.40 | 23.40 | 23.00 | 23.00 | 23.11 | 23.00 | 3,100 |
| 20/05/2025 | -0.20/-0.85% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 100 |
| 19/05/2025 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |