| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | -0.10/-0.51% | 19.20 | 19.80 | 19.20 | 19.50 | 19.50 | 19.50 | 500 |
| 04/05/2026 | -0.90/-4.39% | 19.70 | 19.70 | 19.60 | 19.60 | 19.64 | 19.60 | 1,400 |
| 29/04/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 28/04/2026 | 1.00/5.13% | 20.00 | 21.00 | 18.50 | 20.50 | 18.83 | 20.50 | 5,300 |
| 24/04/2026 | -0.40/-2.01% | 19.40 | 19.50 | 19.40 | 19.50 | 19.45 | 19.50 | 600 |
| 23/04/2026 | -0.80/-3.86% | 19.50 | 19.90 | 19.50 | 19.90 | 19.57 | 19.90 | 600 |
| 22/04/2026 | 1.70/8.95% | 19.80 | 20.70 | 19.80 | 20.70 | 20.49 | 20.70 | 4,900 |
| 21/04/2026 | -0.70/-3.55% | 19.80 | 20.00 | 19.00 | 19.00 | 19.03 | 19.00 | 11,800 |
| 20/04/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 17/04/2026 | 0.20/1.03% | 19.00 | 19.70 | 19.00 | 19.70 | 19.35 | 19.70 | 200 |
| 16/04/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 15/04/2026 | 0.10/0.52% | 19.90 | 19.90 | 19.50 | 19.50 | 19.53 | 19.50 | 1,200 |
| 14/04/2026 | -0.40/-2.02% | 19.20 | 19.40 | 19.20 | 19.40 | 19.24 | 19.40 | 1,500 |
| 13/04/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 300 |
| 10/04/2026 | -0.10/-0.50% | 19.90 | 19.90 | 19.50 | 19.80 | 19.60 | 19.80 | 2,200 |
| 09/04/2026 | 0.30/1.53% | 20.20 | 20.30 | 17.80 | 19.90 | 19.67 | 19.90 | 1,000 |
| 08/04/2026 | 0.60/3.16% | 19.80 | 20.00 | 19.00 | 19.60 | 19.88 | 19.60 | 5,100 |
| 07/04/2026 | -0.90/-4.52% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |