| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.48% | 20.40 | 20.80 | 20.40 | 20.80 | 20.41 | 20.80 | 7,700 |
| 04/02/2026 | -0.90/-4.13% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 500 |
| 03/02/2026 | 1.40/6.86% | 20.40 | 21.80 | 20.40 | 21.80 | 21.20 | 21.80 | 4,000 |
| 02/02/2026 | 0.20/0.99% | 20.20 | 20.40 | 20.20 | 20.40 | 20.33 | 20.40 | 5,600 |
| 30/01/2026 | -0.80/-3.81% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 100 |
| 29/01/2026 | 0.70/3.45% | 20.50 | 21.00 | 20.50 | 21.00 | 20.67 | 21.00 | 300 |
| 28/01/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.10 | 20.30 | 20.27 | 20.30 | 3,200 |
| 27/01/2026 | -1.00/-4.69% | 21.20 | 21.20 | 20.20 | 20.30 | 20.32 | 20.30 | 1,200 |
| 26/01/2026 | 1.20/5.97% | 21.80 | 21.80 | 21.30 | 21.30 | 21.49 | 21.30 | 2,700 |
| 23/01/2026 | -0.20/-0.99% | 20.60 | 20.60 | 20.10 | 20.10 | 20.14 | 20.10 | 3,600 |
| 22/01/2026 | -0.20/-0.98% | 20.50 | 20.80 | 20.30 | 20.30 | 20.32 | 20.30 | 13,000 |
| 21/01/2026 | -0.20/-0.97% | 20.90 | 20.90 | 20.50 | 20.50 | 20.67 | 20.50 | 1,100 |
| 20/01/2026 | 0.00/0.00% | 20.70 | 20.80 | 20.70 | 20.70 | 20.70 | 20.70 | 3,100 |
| 19/01/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.50 | 20.70 | 20.65 | 20.70 | 3,000 |
| 16/01/2026 | 0.10/0.49% | 20.50 | 20.70 | 20.20 | 20.70 | 20.59 | 20.70 | 6,500 |
| 15/01/2026 | -0.20/-0.96% | 20.50 | 20.70 | 20.50 | 20.60 | 20.58 | 20.60 | 1,000 |
| 14/01/2026 | 0.40/1.96% | 20.40 | 20.80 | 20.40 | 20.80 | 20.60 | 20.80 | 200 |
| 13/01/2026 | 0.30/1.49% | 20.10 | 20.40 | 20.10 | 20.40 | 20.12 | 20.40 | 1,900 |
| 12/01/2026 | 0.00/0.00% | 20.30 | 20.40 | 20.10 | 20.10 | 20.18 | 20.10 | 900 |
| 09/01/2026 | -0.70/-3.37% | 20.40 | 20.40 | 20.10 | 20.10 | 20.25 | 20.10 | 1,100 |