| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.50/5.49% | 9.40 | 9.60 | 9.00 | 9.60 | 0.00 | 9.60 | 4,030 |
| 22/04/2025 | -0.30/-3.16% | 10.00 | 10.00 | 8.80 | 9.20 | 9.10 | 9.20 | 13,700 |
| 21/04/2025 | 0.20/2.11% | 9.60 | 9.70 | 9.40 | 9.70 | 9.50 | 9.70 | 13,200 |
| 18/04/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.30 | 9.80 | 9.50 | 9.80 | 27,600 |
| 17/04/2025 | -0.60/-5.94% | 9.80 | 10.40 | 9.50 | 9.50 | 9.80 | 9.50 | 19,100 |
| 16/04/2025 | -0.60/-5.66% | 10.50 | 10.60 | 9.80 | 10.00 | 10.10 | 10.00 | 32,000 |
| 15/04/2025 | -0.40/-3.70% | 10.80 | 11.40 | 10.00 | 10.40 | 10.60 | 10.40 | 40,900 |
| 14/04/2025 | 0.20/1.89% | 11.40 | 11.50 | 10.50 | 10.80 | 10.80 | 10.80 | 13,500 |
| 11/04/2025 | 0.30/2.86% | 10.50 | 11.00 | 10.00 | 10.80 | 10.60 | 10.80 | 98,500 |
| 10/04/2025 | 1.30/14.13% | 9.60 | 10.50 | 9.50 | 10.50 | 10.50 | 10.50 | 94,400 |
| 09/04/2025 | 0.00/0.00% | 9.20 | 9.80 | 9.00 | 9.50 | 9.20 | 9.50 | 25,400 |
| 08/04/2025 | 0.70/7.53% | 9.90 | 10.00 | 9.00 | 10.00 | 9.50 | 10.00 | 469,400 |
| 04/04/2025 | 0.80/8.79% | 9.00 | 10.40 | 8.00 | 9.90 | 9.30 | 9.90 | 64,600 |
| 03/04/2025 | -1.50/-14.29% | 10.30 | 10.30 | 9.00 | 9.00 | 9.10 | 9.00 | 136,300 |
| 02/04/2025 | 0.00/0.00% | 10.90 | 11.50 | 9.80 | 10.40 | 10.50 | 10.40 | 21,700 |
| 01/04/2025 | 1.40/14.74% | 9.50 | 10.90 | 9.40 | 10.90 | 10.40 | 10.90 | 134,600 |
| 31/03/2025 | 0.30/3.23% | 9.50 | 9.80 | 8.80 | 9.60 | 9.50 | 9.60 | 44,000 |
| 28/03/2025 | 0.40/4.40% | 9.30 | 9.70 | 8.90 | 9.50 | 9.30 | 9.50 | 32,900 |
| 27/03/2025 | 0.10/1.09% | 9.50 | 9.50 | 8.80 | 9.30 | 9.10 | 9.30 | 36,100 |
| 26/03/2025 | 0.90/10.71% | 8.50 | 9.60 | 8.50 | 9.30 | 9.20 | 9.30 | 62,500 |