| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-2.41% | 8.20 | 8.30 | 8.10 | 8.10 | 8.15 | 8.10 | 600 |
| 04/02/2026 | 0.10/1.20% | 8.20 | 8.40 | 8.20 | 8.40 | 8.30 | 8.40 | 200 |
| 03/02/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 02/02/2026 | 0.00/0.00% | 8.30 | 8.40 | 8.00 | 8.30 | 8.30 | 8.30 | 1,300 |
| 30/01/2026 | 0.10/1.20% | 8.40 | 8.40 | 8.10 | 8.40 | 8.30 | 8.40 | 2,000 |
| 29/01/2026 | 0.20/2.47% | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | 8.30 | 400 |
| 28/01/2026 | -0.20/-2.38% | 8.10 | 8.50 | 7.90 | 8.20 | 8.10 | 8.20 | 7,200 |
| 27/01/2026 | 0.30/3.61% | 8.30 | 8.60 | 8.30 | 8.60 | 8.40 | 8.60 | 5,900 |
| 26/01/2026 | 0.00/0.00% | 8.60 | 8.90 | 8.10 | 8.80 | 8.30 | 8.80 | 9,900 |
| 23/01/2026 | 0.10/1.20% | 8.60 | 8.90 | 8.40 | 8.40 | 8.80 | 8.40 | 1,700 |
| 22/01/2026 | 0.10/1.20% | 8.50 | 8.50 | 8.30 | 8.40 | 8.30 | 8.40 | 700 |
| 21/01/2026 | 0.00/0.00% | 8.40 | 8.50 | 8.20 | 8.50 | 8.30 | 8.50 | 11,500 |
| 20/01/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.40 | 8.50 | 8.50 | 8.50 | 8,800 |
| 19/01/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | 8.50 | 2,000 |
| 16/01/2026 | -0.40/-4.44% | 8.80 | 8.90 | 8.20 | 8.60 | 8.50 | 8.60 | 56,400 |
| 15/01/2026 | -0.50/-5.26% | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 5,000 |
| 14/01/2026 | 0.60/6.74% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 13/01/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,900 |
| 12/01/2026 | 0.10/1.12% | 8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 9.00 | 2,200 |
| 09/01/2026 | 0.20/2.30% | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | 8.90 | 1,500 |