Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/06/2025 0.20/0.61% 32.90 33.20 32.90 33.20 33.00 33.20 20,000
12/06/2025 0.20/0.61% 32.50 33.20 32.50 33.10 33.04 33.10 32,800
11/06/2025 0.60/1.85% 32.40 33.10 32.40 33.00 32.94 33.00 10,700
10/06/2025 -0.10/-0.31% 32.00 32.60 32.00 32.60 32.43 32.60 6,700
09/06/2025 -0.10/-0.30% 32.50 33.00 32.50 33.00 32.73 33.00 8,200
06/06/2025 0.10/0.30% 32.50 33.50 32.50 33.00 33.09 33.00 9,100
05/06/2025 0.00/0.00% 32.50 33.40 32.50 32.80 32.91 32.80 11,000
04/06/2025 0.00/0.00% 32.00 33.00 32.00 32.80 32.77 32.80 10,200
03/06/2025 0.00/0.00% 32.50 32.90 32.50 32.80 32.81 32.80 16,800
02/06/2025 -0.10/-0.30% 32.50 33.00 32.50 32.90 32.83 32.90 5,200
30/05/2025 0.10/0.30% 33.00 33.10 32.50 33.10 32.96 33.10 11,500
29/05/2025 0.10/0.30% 32.00 33.20 32.00 33.00 33.01 33.00 14,100
28/05/2025 0.10/0.30% 32.50 33.00 32.50 33.00 32.93 33.00 14,500
27/05/2025 0.00/0.00% 33.10 33.10 32.80 33.00 32.94 33.00 15,700
26/05/2025 0.00/0.00% 33.10 33.10 32.60 33.10 32.95 33.10 10,400
23/05/2025 -0.20/-0.60% 33.20 33.20 33.00 33.00 33.08 33.00 6,600
22/05/2025 0.00/0.00% 33.20 33.30 33.20 33.20 33.24 33.20 13,000
21/05/2025 -0.10/-0.30% 33.50 33.50 33.00 33.30 33.20 33.30 8,600
20/05/2025 -0.20/-0.60% 33.50 33.50 33.30 33.30 33.37 33.30 8,900
19/05/2025 -0.40/-1.19% 33.60 33.80 33.00 33.20 33.48 33.20 11,000