から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.70/-2.36% 29.20 29.50 29.00 29.00 29.40 29.00 22,900
12/03/2026 -2.00/-6.45% 30.00 30.10 29.00 29.00 29.70 29.00 18,600
11/03/2026 -1.00/-3.23% 31.60 31.70 30.00 30.00 31.00 30.00 27,800
10/03/2026 1.40/4.70% 30.00 32.30 29.90 31.20 31.00 31.20 32,500
09/03/2026 2.80/10.29% 28.70 30.20 28.70 30.00 29.80 30.00 19,700
06/03/2026 -2.60/-8.31% 31.00 31.00 26.80 28.70 27.20 28.70 27,500
05/03/2026 -3.00/-9.20% 33.50 34.00 29.00 29.60 31.30 29.60 10,600
04/03/2026 4.30/14.73% 30.30 33.50 30.30 33.50 32.60 33.50 21,200
03/03/2026 3.90/14.77% 28.50 30.30 27.80 30.30 29.20 30.30 94,200
02/03/2026 2.40/9.45% 25.50 29.00 25.10 27.80 26.40 27.80 42,700
27/02/2026 -0.30/-1.16% 25.80 25.80 25.00 25.50 25.40 25.50 19,500
26/02/2026 -0.10/-0.39% 25.90 25.90 25.60 25.80 25.80 25.80 15,600
25/02/2026 0.30/1.18% 25.40 25.90 25.40 25.70 25.90 25.70 23,400
24/02/2026 -0.80/-3.10% 26.00 26.00 25.00 25.00 25.40 25.00 17,000
23/02/2026 1.10/4.37% 25.30 26.30 25.30 26.30 25.80 26.30 8,500