| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/0.38% | 26.20 | 26.30 | 26.00 | 26.30 | 26.27 | 26.30 | 25,600 |
| 11/06/2026 | 0.00/0.00% | 26.10 | 26.30 | 26.00 | 26.00 | 26.20 | 26.00 | 13,600 |
| 10/06/2026 | -0.30/-1.15% | 26.20 | 26.20 | 25.90 | 25.90 | 26.00 | 25.90 | 9,000 |
| 09/06/2026 | -0.30/-1.15% | 26.20 | 26.30 | 25.90 | 25.90 | 26.20 | 25.90 | 10,300 |
| 08/06/2026 | 0.00/0.00% | 26.10 | 26.20 | 26.10 | 26.10 | 26.20 | 26.10 | 12,800 |
| 05/06/2026 | -0.30/-1.14% | 26.30 | 26.30 | 26.00 | 26.00 | 26.10 | 26.00 | 13,300 |
| 04/06/2026 | 0.40/1.54% | 26.00 | 26.50 | 26.00 | 26.40 | 26.30 | 26.40 | 1,300 |
| 03/06/2026 | 0.00/0.00% | 26.00 | 26.10 | 25.80 | 26.00 | 26.00 | 26.00 | 18,800 |
| 02/06/2026 | 0.00/0.00% | 25.90 | 26.10 | 25.90 | 25.90 | 26.00 | 25.90 | 23,700 |
| 01/06/2026 | -0.10/-0.38% | 26.00 | 26.00 | 25.70 | 25.90 | 25.90 | 25.90 | 14,900 |
| 29/05/2026 | -0.20/-0.76% | 26.20 | 26.20 | 25.10 | 26.00 | 26.00 | 26.00 | 12,200 |
| 28/05/2026 | 0.00/0.00% | 26.10 | 26.20 | 26.10 | 26.10 | 26.20 | 26.10 | 11,600 |
| 27/05/2026 | 0.20/0.77% | 26.10 | 26.30 | 26.00 | 26.30 | 26.10 | 26.30 | 21,400 |
| 26/05/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.00 | 26.20 | 26.10 | 26.20 | 15,800 |
| 25/05/2026 | 0.00/0.00% | 26.10 | 26.30 | 26.10 | 26.10 | 26.20 | 26.10 | 12,200 |
| 22/05/2026 | 0.00/0.00% | 26.00 | 26.40 | 26.00 | 26.00 | 26.10 | 26.00 | 17,400 |
| 21/05/2026 | 0.00/0.00% | 26.00 | 26.10 | 26.00 | 26.00 | 26.00 | 26.00 | 11,700 |
| 20/05/2026 | -0.30/-1.15% | 26.10 | 26.10 | 25.80 | 25.80 | 26.00 | 25.80 | 23,000 |
| 19/05/2026 | 0.20/0.77% | 25.90 | 26.20 | 25.90 | 26.10 | 26.10 | 26.10 | 22,100 |
| 18/05/2026 | -0.20/-0.76% | 26.20 | 26.20 | 25.80 | 26.00 | 25.90 | 26.00 | 21,700 |