| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.20/0.61% | 32.90 | 33.20 | 32.90 | 33.20 | 33.00 | 33.20 | 20,000 |
| 12/06/2025 | 0.20/0.61% | 32.50 | 33.20 | 32.50 | 33.10 | 33.04 | 33.10 | 32,800 |
| 11/06/2025 | 0.60/1.85% | 32.40 | 33.10 | 32.40 | 33.00 | 32.94 | 33.00 | 10,700 |
| 10/06/2025 | -0.10/-0.31% | 32.00 | 32.60 | 32.00 | 32.60 | 32.43 | 32.60 | 6,700 |
| 09/06/2025 | -0.10/-0.30% | 32.50 | 33.00 | 32.50 | 33.00 | 32.73 | 33.00 | 8,200 |
| 06/06/2025 | 0.10/0.30% | 32.50 | 33.50 | 32.50 | 33.00 | 33.09 | 33.00 | 9,100 |
| 05/06/2025 | 0.00/0.00% | 32.50 | 33.40 | 32.50 | 32.80 | 32.91 | 32.80 | 11,000 |
| 04/06/2025 | 0.00/0.00% | 32.00 | 33.00 | 32.00 | 32.80 | 32.77 | 32.80 | 10,200 |
| 03/06/2025 | 0.00/0.00% | 32.50 | 32.90 | 32.50 | 32.80 | 32.81 | 32.80 | 16,800 |
| 02/06/2025 | -0.10/-0.30% | 32.50 | 33.00 | 32.50 | 32.90 | 32.83 | 32.90 | 5,200 |
| 30/05/2025 | 0.10/0.30% | 33.00 | 33.10 | 32.50 | 33.10 | 32.96 | 33.10 | 11,500 |
| 29/05/2025 | 0.10/0.30% | 32.00 | 33.20 | 32.00 | 33.00 | 33.01 | 33.00 | 14,100 |
| 28/05/2025 | 0.10/0.30% | 32.50 | 33.00 | 32.50 | 33.00 | 32.93 | 33.00 | 14,500 |
| 27/05/2025 | 0.00/0.00% | 33.10 | 33.10 | 32.80 | 33.00 | 32.94 | 33.00 | 15,700 |
| 26/05/2025 | 0.00/0.00% | 33.10 | 33.10 | 32.60 | 33.10 | 32.95 | 33.10 | 10,400 |
| 23/05/2025 | -0.20/-0.60% | 33.20 | 33.20 | 33.00 | 33.00 | 33.08 | 33.00 | 6,600 |
| 22/05/2025 | 0.00/0.00% | 33.20 | 33.30 | 33.20 | 33.20 | 33.24 | 33.20 | 13,000 |
| 21/05/2025 | -0.10/-0.30% | 33.50 | 33.50 | 33.00 | 33.30 | 33.20 | 33.30 | 8,600 |
| 20/05/2025 | -0.20/-0.60% | 33.50 | 33.50 | 33.30 | 33.30 | 33.37 | 33.30 | 8,900 |
| 19/05/2025 | -0.40/-1.19% | 33.60 | 33.80 | 33.00 | 33.20 | 33.48 | 33.20 | 11,000 |