から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.90/-3.45% 26.10 26.10 25.20 25.20 25.90 25.20 21,000
10/09/2026 0.00/0.00% 26.20 26.20 26.00 26.20 26.10 26.20 35,800
09/09/2026 0.10/0.38% 26.10 26.30 26.00 26.20 26.20 26.20 42,900
08/09/2026 0.00/0.00% 26.10 26.20 26.00 26.10 26.10 26.10 44,200
07/09/2026 0.00/0.00% 26.10 26.20 26.00 26.10 26.10 26.10 13,200
04/09/2026 -0.10/-0.38% 26.30 26.30 26.00 26.10 26.10 26.10 20,700
03/09/2026 0.20/0.77% 26.10 26.30 26.10 26.30 26.20 26.30 13,600
28/08/2026 -0.10/-0.38% 26.40 26.40 26.00 26.10 26.10 26.10 36,200
27/08/2026 0.10/0.38% 26.30 26.40 26.10 26.40 26.20 26.40 27,600
26/08/2026 0.00/0.00% 26.30 26.40 26.20 26.30 26.30 26.30 38,500
25/08/2026 0.10/0.38% 26.20 26.50 26.20 26.30 26.30 26.30 29,600
24/08/2026 -0.40/-1.51% 26.50 26.50 26.10 26.10 26.20 26.10 40,400
21/08/2026 0.00/0.00% 26.50 26.60 26.40 26.50 26.50 26.50 24,500
20/08/2026 0.10/0.38% 26.40 26.60 26.40 26.50 26.50 26.50 33,500
19/08/2026 0.20/0.76% 26.40 26.60 26.20 26.60 26.40 26.60 37,900
18/08/2026 -0.10/-0.38% 26.60 26.60 26.30 26.50 26.40 26.50 26,900
17/08/2026 0.10/0.38% 26.50 26.70 26.40 26.70 26.60 26.70 29,900
14/08/2026 -0.40/-1.50% 26.70 26.70 26.30 26.30 26.60 26.30 28,000