| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -2.30/-7.64% | 30.10 | 30.10 | 27.80 | 27.80 | 29.02 | 27.80 | 10,100 |
| 28/07/2026 | -3.80/-11.73% | 32.40 | 32.40 | 28.60 | 28.60 | 30.10 | 28.60 | 13,400 |
| 27/07/2026 | 0.50/1.57% | 31.90 | 32.40 | 31.90 | 32.40 | 32.40 | 32.40 | 10,700 |
| 24/07/2026 | 1.90/6.23% | 30.70 | 32.40 | 30.70 | 32.40 | 31.90 | 32.40 | 5,092 |
| 23/07/2026 | 0.00/0.00% | 30.70 | 32.50 | 27.70 | 30.70 | 30.50 | 30.70 | 45,800 |
| 22/07/2026 | -0.40/-1.27% | 31.20 | 31.20 | 28.10 | 31.00 | 30.70 | 31.00 | 18,100 |
| 21/07/2026 | 0.20/0.64% | 31.00 | 32.50 | 28.30 | 31.40 | 31.40 | 31.40 | 10,600 |
| 20/07/2026 | -4.80/-14.41% | 32.50 | 33.80 | 28.50 | 28.50 | 31.20 | 28.50 | 17,100 |
| 17/07/2026 | 1.20/3.83% | 31.30 | 35.00 | 29.50 | 32.50 | 33.30 | 32.50 | 39,200 |
| 16/07/2026 | 3.50/12.28% | 28.50 | 32.70 | 28.50 | 32.00 | 31.30 | 32.00 | 50,600 |
| 15/07/2026 | 3.60/14.01% | 25.80 | 29.40 | 25.80 | 29.30 | 28.50 | 29.30 | 52,500 |
| 14/07/2026 | 0.10/0.39% | 25.60 | 25.80 | 25.40 | 25.70 | 25.70 | 25.70 | 26,200 |
| 13/07/2026 | 0.10/0.39% | 25.60 | 25.70 | 25.40 | 25.70 | 25.60 | 25.70 | 26,800 |
| 10/07/2026 | 0.10/0.39% | 25.50 | 25.70 | 25.50 | 25.60 | 25.60 | 25.60 | 24,200 |
| 09/07/2026 | -0.10/-0.39% | 25.60 | 25.70 | 25.30 | 25.50 | 25.50 | 25.50 | 24,400 |
| 08/07/2026 | 0.20/0.78% | 25.50 | 25.70 | 25.50 | 25.70 | 25.60 | 25.70 | 27,700 |
| 07/07/2026 | 0.00/0.00% | 25.50 | 25.60 | 25.50 | 25.50 | 25.50 | 25.50 | 10,400 |
| 06/07/2026 | 0.20/0.79% | 24.80 | 25.60 | 24.80 | 25.60 | 25.50 | 25.60 | 11,900 |
| 03/07/2026 | -0.90/-3.50% | 25.70 | 25.70 | 24.80 | 24.80 | 25.40 | 24.80 | 16,300 |
| 02/07/2026 | 0.10/0.39% | 25.70 | 25.80 | 25.60 | 25.80 | 25.70 | 25.80 | 9,100 |