| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 26.10 | 26.10 | 25.60 | 26.00 | 25.88 | 26.00 | 15,200 |
| 04/12/2025 | 0.30/1.16% | 25.80 | 26.20 | 25.80 | 26.10 | 25.95 | 26.10 | 9,600 |
| 03/12/2025 | 0.60/2.37% | 25.30 | 26.00 | 25.30 | 25.90 | 25.79 | 25.90 | 19,400 |
| 02/12/2025 | 0.00/0.00% | 25.20 | 25.40 | 25.00 | 25.20 | 25.30 | 25.20 | 14,100 |
| 01/12/2025 | 0.20/0.80% | 25.10 | 25.40 | 25.10 | 25.30 | 25.21 | 25.30 | 16,900 |
| 28/11/2025 | -0.30/-1.20% | 25.00 | 25.40 | 24.70 | 24.70 | 25.08 | 24.70 | 15,400 |
| 27/11/2025 | 0.00/0.00% | 25.20 | 25.20 | 24.50 | 24.90 | 24.97 | 24.90 | 14,500 |
| 26/11/2025 | 0.10/0.40% | 25.10 | 25.20 | 24.70 | 25.20 | 24.93 | 25.20 | 6,400 |
| 25/11/2025 | 0.30/1.20% | 24.90 | 25.20 | 24.90 | 25.20 | 25.11 | 25.20 | 17,800 |
| 24/11/2025 | 0.40/1.62% | 25.00 | 25.10 | 24.70 | 25.10 | 24.86 | 25.10 | 11,100 |
| 21/11/2025 | 0.00/0.00% | 25.00 | 25.00 | 24.60 | 25.00 | 24.66 | 25.00 | 12,600 |
| 20/11/2025 | -0.20/-0.79% | 25.20 | 25.20 | 25.00 | 25.00 | 25.05 | 25.00 | 14,300 |
| 19/11/2025 | -0.40/-1.57% | 25.60 | 25.60 | 25.00 | 25.00 | 25.15 | 25.00 | 14,100 |
| 18/11/2025 | -0.20/-0.78% | 25.90 | 25.90 | 25.30 | 25.50 | 25.40 | 25.50 | 11,100 |
| 17/11/2025 | 0.50/1.96% | 25.60 | 26.00 | 25.50 | 26.00 | 25.75 | 26.00 | 15,000 |
| 14/11/2025 | -0.10/-0.39% | 26.00 | 26.00 | 25.00 | 25.60 | 25.52 | 25.60 | 18,900 |
| 13/11/2025 | 0.00/0.00% | 25.80 | 25.90 | 25.30 | 25.80 | 25.65 | 25.80 | 16,200 |
| 12/11/2025 | -0.10/-0.39% | 25.90 | 25.90 | 25.50 | 25.80 | 25.80 | 25.80 | 21,700 |
| 11/11/2025 | 0.20/0.78% | 25.80 | 26.00 | 25.80 | 26.00 | 25.87 | 26.00 | 24,400 |
| 10/11/2025 | 0.60/2.37% | 26.20 | 26.20 | 25.30 | 25.90 | 25.76 | 25.90 | 21,200 |