Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.20/-0.75% 26.60 26.70 26.40 26.40 26.52 26.40 9,400
21/08/2025 -0.70/-2.59% 27.00 27.00 26.30 26.30 26.57 26.30 29,900
20/08/2025 -0.50/-1.85% 27.10 27.10 26.60 26.60 27.05 26.60 14,400
19/08/2025 0.00/0.00% 27.10 27.20 27.10 27.10 27.14 27.10 20,100
18/08/2025 0.00/0.00% 27.00 27.30 26.90 27.00 27.05 27.00 12,300
15/08/2025 -0.20/-0.74% 27.10 27.10 26.80 26.90 26.95 26.90 22,000
14/08/2025 -0.20/-0.73% 27.30 27.30 26.80 27.10 27.05 27.10 14,400
13/08/2025 0.00/0.00% 27.10 27.50 27.00 27.10 27.33 27.10 16,800
12/08/2025 -0.10/-0.37% 27.20 27.20 27.00 27.10 27.06 27.10 14,600
11/08/2025 -0.10/-0.37% 27.20 27.30 27.10 27.10 27.18 27.10 15,900
08/08/2025 0.10/0.37% 27.10 27.30 27.10 27.20 27.17 27.20 22,800
07/08/2025 -0.40/-1.47% 27.20 27.20 26.80 26.80 27.07 26.80 9,000
06/08/2025 0.00/0.00% 27.40 27.40 27.10 27.40 27.24 27.40 12,900
05/08/2025 0.10/0.37% 27.20 27.40 27.20 27.30 27.35 27.30 30,500
04/08/2025 0.00/0.00% 27.20 27.20 27.20 27.20 27.20 27.20 17,500
01/08/2025 0.10/0.37% 27.10 27.20 27.10 27.20 27.19 27.20 8,600
31/07/2025 0.20/0.74% 27.10 27.30 27.10 27.30 27.14 27.30 16,600
30/07/2025 -0.50/-1.82% 27.30 27.30 26.80 26.90 27.07 26.90 13,200
29/07/2025 -0.30/-1.09% 27.50 27.50 27.30 27.30 27.44 27.30 17,500
28/07/2025 -0.20/-0.72% 27.70 27.70 27.50 27.50 27.57 27.50 17,200