| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.70/-2.36% | 29.20 | 29.50 | 29.00 | 29.00 | 29.40 | 29.00 | 22,900 |
| 12/03/2026 | -2.00/-6.45% | 30.00 | 30.10 | 29.00 | 29.00 | 29.70 | 29.00 | 18,600 |
| 11/03/2026 | -1.00/-3.23% | 31.60 | 31.70 | 30.00 | 30.00 | 31.00 | 30.00 | 27,800 |
| 10/03/2026 | 1.40/4.70% | 30.00 | 32.30 | 29.90 | 31.20 | 31.00 | 31.20 | 32,500 |
| 09/03/2026 | 2.80/10.29% | 28.70 | 30.20 | 28.70 | 30.00 | 29.80 | 30.00 | 19,700 |
| 06/03/2026 | -2.60/-8.31% | 31.00 | 31.00 | 26.80 | 28.70 | 27.20 | 28.70 | 27,500 |
| 05/03/2026 | -3.00/-9.20% | 33.50 | 34.00 | 29.00 | 29.60 | 31.30 | 29.60 | 10,600 |
| 04/03/2026 | 4.30/14.73% | 30.30 | 33.50 | 30.30 | 33.50 | 32.60 | 33.50 | 21,200 |
| 03/03/2026 | 3.90/14.77% | 28.50 | 30.30 | 27.80 | 30.30 | 29.20 | 30.30 | 94,200 |
| 02/03/2026 | 2.40/9.45% | 25.50 | 29.00 | 25.10 | 27.80 | 26.40 | 27.80 | 42,700 |
| 27/02/2026 | -0.30/-1.16% | 25.80 | 25.80 | 25.00 | 25.50 | 25.40 | 25.50 | 19,500 |
| 26/02/2026 | -0.10/-0.39% | 25.90 | 25.90 | 25.60 | 25.80 | 25.80 | 25.80 | 15,600 |
| 25/02/2026 | 0.30/1.18% | 25.40 | 25.90 | 25.40 | 25.70 | 25.90 | 25.70 | 23,400 |
| 24/02/2026 | -0.80/-3.10% | 26.00 | 26.00 | 25.00 | 25.00 | 25.40 | 25.00 | 17,000 |
| 23/02/2026 | 1.10/4.37% | 25.30 | 26.30 | 25.30 | 26.30 | 25.80 | 26.30 | 8,500 |