| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1.20/-3.61% | 33.00 | 33.00 | 32.00 | 32.00 | 0.00 | 32.00 | 3,021 |
| 04/04/2025 | -0.70/-2.08% | 33.70 | 33.70 | 33.00 | 33.00 | 33.20 | 33.00 | 2,400 |
| 03/04/2025 | -0.60/-1.78% | 33.80 | 34.20 | 33.20 | 33.20 | 33.70 | 33.20 | 10,900 |
| 02/04/2025 | -0.10/-0.29% | 34.10 | 34.20 | 33.00 | 34.00 | 33.80 | 34.00 | 8,300 |
| 01/04/2025 | -0.10/-0.29% | 34.10 | 34.20 | 34.00 | 34.00 | 34.10 | 34.00 | 7,700 |
| 31/03/2025 | -0.10/-0.29% | 34.20 | 34.20 | 34.00 | 34.10 | 34.10 | 34.10 | 13,600 |
| 28/03/2025 | 0.20/0.59% | 34.10 | 34.30 | 33.90 | 34.30 | 34.20 | 34.30 | 9,100 |
| 27/03/2025 | 0.40/1.18% | 34.00 | 34.50 | 33.70 | 34.40 | 34.10 | 34.40 | 26,300 |
| 26/03/2025 | -0.50/-1.45% | 34.50 | 34.50 | 33.50 | 34.00 | 34.00 | 34.00 | 4,200 |
| 25/03/2025 | 0.40/1.17% | 34.10 | 34.50 | 34.10 | 34.50 | 34.50 | 34.50 | 12,000 |
| 24/03/2025 | 0.20/0.59% | 34.10 | 34.30 | 33.70 | 34.30 | 34.10 | 34.30 | 13,200 |
| 21/03/2025 | 0.00/0.00% | 34.30 | 34.30 | 33.50 | 34.30 | 34.10 | 34.30 | 6,600 |
| 20/03/2025 | 0.10/0.29% | 34.50 | 34.70 | 34.00 | 34.60 | 34.30 | 34.60 | 8,600 |
| 19/03/2025 | 0.20/0.58% | 34.50 | 34.70 | 34.00 | 34.70 | 34.50 | 34.70 | 4,000 |
| 18/03/2025 | 0.20/0.58% | 34.30 | 34.50 | 34.30 | 34.50 | 34.50 | 34.50 | 7,000 |
| 17/03/2025 | -0.20/-0.58% | 34.70 | 34.70 | 33.50 | 34.50 | 34.30 | 34.50 | 7,600 |
| 14/03/2025 | 0.00/0.00% | 34.50 | 34.70 | 34.50 | 34.50 | 34.70 | 34.50 | 5,300 |
| 13/03/2025 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 500 |
| 12/03/2025 | -0.30/-0.86% | 34.80 | 34.80 | 34.50 | 34.50 | 34.50 | 34.50 | 10,600 |
| 11/03/2025 | 0.00/0.00% | 34.80 | 34.80 | 34.40 | 34.80 | 34.80 | 34.80 | 6,500 |