| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.40/-5.38% | 26.00 | 26.30 | 24.60 | 24.60 | 26.13 | 24.60 | 13,400 |
| 24/04/2026 | 0.00/0.00% | 25.80 | 26.20 | 25.80 | 26.20 | 26.00 | 26.20 | 11,800 |
| 23/04/2026 | -0.50/-1.90% | 26.30 | 26.30 | 25.80 | 25.80 | 26.20 | 25.80 | 10,000 |
| 22/04/2026 | 0.00/0.00% | 26.40 | 26.40 | 25.50 | 26.40 | 26.30 | 26.40 | 2,200 |
| 21/04/2026 | -0.30/-1.12% | 26.70 | 26.70 | 26.30 | 26.40 | 26.40 | 26.40 | 12,200 |
| 20/04/2026 | -0.10/-0.37% | 26.70 | 30.70 | 26.00 | 26.60 | 26.70 | 26.60 | 15,400 |
| 17/04/2026 | -0.20/-0.75% | 26.50 | 26.80 | 26.30 | 26.30 | 26.70 | 26.30 | 17,400 |
| 16/04/2026 | 0.10/0.38% | 26.00 | 26.70 | 26.00 | 26.50 | 26.50 | 26.50 | 21,300 |
| 15/04/2026 | -0.40/-1.49% | 26.50 | 26.50 | 26.40 | 26.40 | 26.40 | 26.40 | 16,600 |
| 14/04/2026 | -0.40/-1.50% | 26.80 | 27.00 | 26.20 | 26.20 | 26.80 | 26.20 | 28,900 |
| 13/04/2026 | -0.10/-0.37% | 26.80 | 26.80 | 26.50 | 26.60 | 26.60 | 26.60 | 22,700 |
| 10/04/2026 | 0.60/2.29% | 26.30 | 27.10 | 26.30 | 26.80 | 26.70 | 26.80 | 21,000 |
| 09/04/2026 | -0.90/-3.32% | 26.50 | 26.70 | 24.60 | 26.20 | 26.20 | 26.20 | 12,100 |
| 08/04/2026 | -0.10/-0.37% | 27.30 | 27.50 | 26.80 | 27.00 | 27.10 | 27.00 | 35,700 |
| 07/04/2026 | -2.40/-8.86% | 27.10 | 27.40 | 24.70 | 24.70 | 27.10 | 24.70 | 6,700 |
| 06/04/2026 | -0.20/-0.74% | 27.00 | 27.20 | 27.00 | 27.00 | 27.10 | 27.00 | 13,800 |
| 03/04/2026 | -0.30/-1.10% | 27.00 | 27.30 | 27.00 | 27.00 | 27.20 | 27.00 | 17,600 |
| 02/04/2026 | 0.20/0.73% | 27.30 | 27.50 | 27.30 | 27.50 | 27.30 | 27.50 | 7,500 |
| 01/04/2026 | -0.30/-1.09% | 27.30 | 27.40 | 27.20 | 27.30 | 27.30 | 27.30 | 10,000 |
| 31/03/2026 | -0.40/-1.44% | 27.90 | 28.00 | 27.40 | 27.40 | 27.60 | 27.40 | 21,400 |