| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.20/0.41% | 48.20 | 48.45 | 47.20 | 48.40 | 47.95 | 48.40 | 129,000 |
| 12/06/2025 | -0.60/-1.23% | 48.80 | 49.00 | 48.20 | 48.20 | 48.73 | 48.20 | 14,000 |
| 11/06/2025 | 0.25/0.51% | 48.55 | 48.80 | 48.05 | 48.80 | 48.35 | 48.80 | 124,900 |
| 10/06/2025 | -0.45/-0.92% | 48.60 | 48.80 | 48.20 | 48.55 | 48.54 | 48.55 | 70,300 |
| 09/06/2025 | -1.50/-2.97% | 49.50 | 51.00 | 48.50 | 49.00 | 49.18 | 49.00 | 53,600 |
| 06/06/2025 | 0.30/0.60% | 49.10 | 50.50 | 49.00 | 50.50 | 49.29 | 50.50 | 2,900 |
| 05/06/2025 | 1.55/3.19% | 48.65 | 50.20 | 48.65 | 50.20 | 49.66 | 50.20 | 9,000 |
| 04/06/2025 | 0.30/0.62% | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1,000 |
| 03/06/2025 | -0.75/-1.51% | 49.60 | 49.60 | 48.15 | 48.85 | 48.71 | 48.35 | 162,000 |
| 02/06/2025 | -1.20/-2.36% | 50.10 | 50.80 | 49.50 | 49.60 | 50.03 | 49.09 | 75,800 |
| 30/05/2025 | -0.40/-0.78% | 51.00 | 51.00 | 50.80 | 50.80 | 50.99 | 50.28 | 3,200 |
| 29/05/2025 | -0.60/-1.16% | 51.20 | 51.80 | 51.20 | 51.20 | 51.55 | 50.68 | 6,500 |
| 28/05/2025 | -0.30/-0.58% | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 51.27 | 1,000 |
| 27/05/2025 | 0.00/0.00% | 52.30 | 52.30 | 52.10 | 52.10 | 52.14 | 51.57 | 500 |
| 26/05/2025 | 1.30/2.56% | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 51.57 | 100 |
| 23/05/2025 | -0.70/-1.36% | 51.50 | 51.50 | 50.80 | 50.80 | 51.04 | 50.28 | 18,200 |
| 22/05/2025 | -0.10/-0.19% | 51.60 | 51.60 | 51.30 | 51.50 | 51.48 | 50.97 | 600 |
| 21/05/2025 | -1.40/-2.64% | 51.60 | 53.00 | 51.60 | 51.60 | 51.61 | 51.07 | 12,700 |
| 20/05/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 52.46 | 0 |
| 19/05/2025 | 1.00/1.92% | 51.50 | 53.00 | 51.50 | 53.00 | 51.69 | 52.46 | 800 |