日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/08/2025 |
0.00/0.00%
|
46.95
|
46.95
|
46.95
|
46.95
|
46.95
|
46.95
|
0
|
25/08/2025 |
0.05/0.11%
|
46.60
|
46.95
|
46.40
|
46.95
|
46.58
|
46.95
|
2,600
|
22/08/2025 |
0.00/0.00%
|
46.50
|
46.90
|
46.10
|
46.90
|
46.58
|
46.90
|
3,800
|
21/08/2025 |
0.30/0.64%
|
46.95
|
46.95
|
46.60
|
46.90
|
46.61
|
46.90
|
55,100
|
20/08/2025 |
-0.35/-0.75%
|
47.00
|
47.00
|
46.10
|
46.60
|
46.47
|
46.60
|
9,100
|
19/08/2025 |
0.00/0.00%
|
47.95
|
47.95
|
47.70
|
47.95
|
47.83
|
46.95
|
2,100
|
18/08/2025 |
0.00/0.00%
|
47.80
|
48.00
|
47.70
|
47.95
|
47.89
|
46.95
|
11,300
|
15/08/2025 |
0.05/0.10%
|
47.90
|
48.55
|
47.60
|
47.95
|
47.73
|
46.95
|
2,500
|
14/08/2025 |
0.00/0.00%
|
48.00
|
48.05
|
47.50
|
47.90
|
47.83
|
46.90
|
8,200
|
13/08/2025 |
0.10/0.21%
|
47.50
|
48.60
|
47.50
|
47.90
|
47.95
|
46.90
|
5,900
|
12/08/2025 |
0.15/0.31%
|
47.65
|
47.80
|
47.65
|
47.80
|
47.67
|
46.80
|
1,600
|
11/08/2025 |
-0.35/-0.73%
|
48.00
|
48.00
|
47.65
|
47.65
|
47.85
|
46.66
|
9,100
|
08/08/2025 |
0.05/0.10%
|
49.00
|
49.00
|
47.75
|
48.00
|
48.03
|
47.00
|
13,600
|
07/08/2025 |
0.15/0.31%
|
47.80
|
48.00
|
47.30
|
47.95
|
47.72
|
46.95
|
20,400
|