| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 20.35 | 20.35 | 19.20 | 19.20 | 19.30 | 19.20 | 1,200 |
| 29/07/2026 | 1.20/6.67% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 500 |
| 28/07/2026 | 1.15/6.82% | 15.85 | 18.00 | 15.85 | 18.00 | 17.84 | 18.00 | 7,100 |
| 27/07/2026 | 0.10/0.60% | 17.90 | 17.90 | 16.85 | 16.85 | 17.75 | 16.85 | 700 |
| 24/07/2026 | -1.10/-6.16% | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 100 |
| 23/07/2026 | -0.80/-4.29% | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 100 |
| 22/07/2026 | 1.20/6.88% | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 500 |
| 21/07/2026 | -0.55/-3.06% | 16.75 | 19.05 | 16.75 | 17.45 | 18.56 | 17.45 | 800 |
| 20/07/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 17/07/2026 | -1.20/-6.25% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 16/07/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 15/07/2026 | -1.00/-4.95% | 18.80 | 19.20 | 18.80 | 19.20 | 19.13 | 19.20 | 600 |
| 14/07/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 500 |
| 13/07/2026 | 0.50/2.54% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1,300 |
| 10/07/2026 | -1.35/-6.41% | 19.65 | 19.80 | 19.60 | 19.70 | 19.70 | 19.70 | 1,700 |
| 09/07/2026 | 0.00/0.00% | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 08/07/2026 | 0.00/0.00% | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 07/07/2026 | 0.00/0.00% | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 500 |
| 06/07/2026 | 0.00/0.00% | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 03/07/2026 | 0.00/0.00% | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |