| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | -0.10/-0.68% | 14.80 | 14.80 | 14.70 | 14.70 | 14.77 | 14.70 | 3,500 |
| 15/06/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 12/06/2026 | 0.00/0.00% | 14.70 | 14.80 | 14.70 | 14.80 | 14.71 | 14.80 | 1,100 |
| 11/06/2026 | -0.20/-1.33% | 15.00 | 15.00 | 14.80 | 14.80 | 14.88 | 14.80 | 500 |
| 10/06/2026 | -0.70/-4.46% | 15.20 | 15.20 | 15.00 | 15.00 | 15.10 | 15.00 | 400 |
| 09/06/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1,000 |
| 08/06/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 05/06/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 04/06/2026 | 1.30/9.03% | 14.30 | 15.70 | 14.30 | 15.70 | 14.36 | 15.70 | 2,200 |
| 03/06/2026 | -0.30/-2.04% | 13.30 | 14.40 | 13.30 | 14.40 | 14.18 | 14.40 | 2,000 |
| 02/06/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 01/06/2026 | -0.10/-0.68% | 13.60 | 14.70 | 13.50 | 14.70 | 13.54 | 14.70 | 4,000 |
| 29/05/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 28/05/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 27/05/2026 | -0.40/-2.63% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 400 |
| 26/05/2026 | 0.90/6.29% | 14.40 | 15.20 | 14.40 | 15.20 | 14.51 | 15.20 | 5,900 |
| 25/05/2026 | 0.20/1.42% | 13.60 | 14.30 | 13.60 | 14.30 | 13.63 | 14.30 | 8,400 |
| 22/05/2026 | -1.50/-9.62% | 14.10 | 15.70 | 14.10 | 14.10 | 14.35 | 14.10 | 2,400 |
| 21/05/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 20/05/2026 | 0.20/1.30% | 13.90 | 15.60 | 13.90 | 15.60 | 14.20 | 15.60 | 2,400 |