から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/03/2026 1.10/7.43% 13.70 15.90 13.70 15.90 13.76 15.90 3,700
16/03/2026 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
13/03/2026 0.00/0.00% 14.40 14.80 14.40 14.80 14.60 14.80 200
12/03/2026 0.00/0.00% 14.50 14.80 13.70 14.80 14.04 14.80 5,900
11/03/2026 0.00/0.00% 13.60 14.80 13.40 14.80 13.63 14.80 8,300
10/03/2026 0.20/1.37% 14.80 14.80 14.80 14.80 14.80 14.80 100
09/03/2026 -0.70/-4.58% 14.10 14.60 13.90 14.60 14.18 14.60 400
06/03/2026 1.20/8.51% 15.30 15.30 15.30 15.30 15.30 15.30 100
05/03/2026 0.10/0.71% 15.40 15.40 14.10 14.10 14.47 14.10 700
04/03/2026 -1.10/-7.28% 14.80 15.00 14.00 14.00 14.44 14.00 1,200
03/03/2026 0.00/0.00% 15.10 15.10 14.00 15.10 14.63 15.10 600
02/03/2026 0.00/0.00% 13.80 16.50 13.80 15.10 14.37 15.10 1,000
27/02/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
26/02/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
25/02/2026 0.10/0.67% 16.50 16.50 15.10 15.10 15.57 15.10 300
24/02/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
23/02/2026 0.20/1.35% 14.70 15.00 14.70 15.00 14.75 15.00 600