| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/03/2026 | 1.10/7.43% | 13.70 | 15.90 | 13.70 | 15.90 | 13.76 | 15.90 | 3,700 |
| 16/03/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 13/03/2026 | 0.00/0.00% | 14.40 | 14.80 | 14.40 | 14.80 | 14.60 | 14.80 | 200 |
| 12/03/2026 | 0.00/0.00% | 14.50 | 14.80 | 13.70 | 14.80 | 14.04 | 14.80 | 5,900 |
| 11/03/2026 | 0.00/0.00% | 13.60 | 14.80 | 13.40 | 14.80 | 13.63 | 14.80 | 8,300 |
| 10/03/2026 | 0.20/1.37% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |
| 09/03/2026 | -0.70/-4.58% | 14.10 | 14.60 | 13.90 | 14.60 | 14.18 | 14.60 | 400 |
| 06/03/2026 | 1.20/8.51% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 100 |
| 05/03/2026 | 0.10/0.71% | 15.40 | 15.40 | 14.10 | 14.10 | 14.47 | 14.10 | 700 |
| 04/03/2026 | -1.10/-7.28% | 14.80 | 15.00 | 14.00 | 14.00 | 14.44 | 14.00 | 1,200 |
| 03/03/2026 | 0.00/0.00% | 15.10 | 15.10 | 14.00 | 15.10 | 14.63 | 15.10 | 600 |
| 02/03/2026 | 0.00/0.00% | 13.80 | 16.50 | 13.80 | 15.10 | 14.37 | 15.10 | 1,000 |
| 27/02/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 26/02/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 25/02/2026 | 0.10/0.67% | 16.50 | 16.50 | 15.10 | 15.10 | 15.57 | 15.10 | 300 |
| 24/02/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 23/02/2026 | 0.20/1.35% | 14.70 | 15.00 | 14.70 | 15.00 | 14.75 | 15.00 | 600 |