日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.10/-0.41%
|
24.20
|
24.20
|
23.60
|
24.10
|
23.90
|
24.10
|
10,300
|
19/05/2025 |
0.10/0.41%
|
24.00
|
24.20
|
23.50
|
24.20
|
23.96
|
24.20
|
6,200
|
16/05/2025 |
-0.40/-1.63%
|
23.50
|
24.10
|
23.50
|
24.10
|
23.87
|
24.10
|
10,100
|
15/05/2025 |
-1.30/-5.04%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
600
|
14/05/2025 |
1.80/7.50%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
100
|
13/05/2025 |
0.50/2.13%
|
24.00
|
25.80
|
23.80
|
24.00
|
24.00
|
24.00
|
18,600
|
12/05/2025 |
1.30/5.86%
|
23.50
|
23.60
|
23.00
|
23.50
|
23.13
|
23.50
|
13,300
|
09/05/2025 |
-1.10/-4.72%
|
23.30
|
23.30
|
22.20
|
22.20
|
22.91
|
22.20
|
5,600
|
08/05/2025 |
0.50/2.19%
|
22.80
|
23.30
|
22.70
|
23.30
|
22.89
|
23.30
|
17,400
|
07/05/2025 |
0.10/0.44%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.73
|
22.80
|
3,300
|
06/05/2025 |
0.00/0.00%
|
22.80
|
22.80
|
22.00
|
22.70
|
22.77
|
22.70
|
6,200
|
05/05/2025 |
0.00/0.00%
|
22.70
|
23.30
|
21.50
|
22.70
|
22.75
|
22.70
|
4,300
|
29/04/2025 |
0.70/3.18%
|
21.70
|
22.70
|
21.70
|
22.70
|
22.20
|
22.70
|
200
|
28/04/2025 |
-0.50/-2.22%
|
22.50
|
22.70
|
22.00
|
22.00
|
22.49
|
22.00
|
1,100
|
25/04/2025 |
-0.20/-0.88%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1,100
|
24/04/2025 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
23/04/2025 |
0.70/3.18%
|
22.80
|
23.00
|
22.70
|
22.70
|
22.83
|
22.70
|
300
|
22/04/2025 |
-0.80/-3.51%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.18
|
22.00
|
500
|
21/04/2025 |
0.80/3.64%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
100
|