| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 3,400 |
| 21/08/2025 | -0.20/-1.33% | 15.00 | 15.00 | 14.80 | 14.80 | 14.94 | 14.80 | 3,100 |
| 20/08/2025 | 0.20/1.35% | 14.80 | 15.00 | 14.60 | 15.00 | 14.84 | 15.00 | 1,900 |
| 19/08/2025 | 0.10/0.68% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 600 |
| 18/08/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1,100 |
| 15/08/2025 | 0.10/0.68% | 14.70 | 14.70 | 14.60 | 14.70 | 14.65 | 14.70 | 1,100 |
| 14/08/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.50 | 14.60 | 14.55 | 14.60 | 7,400 |
| 13/08/2025 | -0.10/-0.68% | 14.70 | 14.70 | 14.60 | 14.60 | 14.65 | 14.60 | 2,000 |
| 12/08/2025 | -0.10/-0.68% | 14.80 | 14.80 | 14.70 | 14.70 | 14.79 | 14.70 | 28,600 |
| 11/08/2025 | 0.00/0.00% | 14.80 | 14.90 | 14.80 | 14.80 | 14.84 | 14.80 | 13,600 |
| 08/08/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 63,700 |
| 07/08/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 3,500 |
| 06/08/2025 | -0.10/-0.67% | 14.80 | 14.80 | 14.50 | 14.80 | 14.78 | 14.80 | 2,400 |
| 05/08/2025 | -0.10/-0.67% | 14.50 | 14.90 | 14.50 | 14.90 | 14.57 | 14.90 | 20,700 |
| 04/08/2025 | 0.00/0.00% | 14.50 | 15.00 | 14.50 | 15.00 | 14.59 | 15.00 | 51,100 |
| 01/08/2025 | 0.20/1.35% | 14.50 | 15.00 | 14.50 | 15.00 | 14.60 | 15.00 | 4,000 |
| 31/07/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 6,400 |
| 30/07/2025 | 0.20/1.37% | 14.60 | 14.80 | 14.60 | 14.80 | 14.76 | 14.80 | 5,000 |
| 29/07/2025 | -0.30/-2.01% | 15.00 | 15.10 | 14.50 | 14.60 | 14.94 | 14.60 | 10,100 |
| 28/07/2025 | -0.20/-1.32% | 15.10 | 15.10 | 14.90 | 14.90 | 15.08 | 14.90 | 5,700 |