| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | -0.10/-0.57% | 17.20 | 17.30 | 17.20 | 17.30 | 17.23 | 17.30 | 600 |
| 18/06/2025 | -0.20/-1.15% | 18.00 | 18.00 | 17.10 | 17.20 | 17.44 | 17.20 | 2,400 |
| 17/06/2025 | 0.40/2.29% | 17.30 | 18.00 | 17.30 | 17.90 | 17.36 | 17.90 | 2,200 |
| 16/06/2025 | 0.10/0.57% | 16.90 | 18.00 | 16.90 | 17.50 | 17.46 | 17.50 | 3,600 |
| 13/06/2025 | 0.70/4.17% | 17.00 | 17.80 | 17.00 | 17.50 | 17.38 | 17.50 | 4,100 |
| 12/06/2025 | -0.20/-1.18% | 17.00 | 17.00 | 16.80 | 16.80 | 16.84 | 16.80 | 1,100 |
| 11/06/2025 | -0.40/-2.30% | 17.10 | 17.10 | 17.00 | 17.00 | 17.04 | 17.00 | 3,800 |
| 10/06/2025 | 0.20/1.14% | 17.50 | 17.70 | 17.30 | 17.70 | 17.44 | 17.70 | 7,900 |
| 09/06/2025 | 0.40/2.27% | 17.20 | 18.00 | 17.20 | 18.00 | 17.49 | 18.00 | 4,100 |
| 06/06/2025 | -1.30/-7.03% | 18.10 | 18.10 | 17.00 | 17.20 | 17.62 | 17.20 | 2,400 |
| 05/06/2025 | -0.20/-1.10% | 18.60 | 18.60 | 18.00 | 18.00 | 18.51 | 18.00 | 6,500 |
| 04/06/2025 | 1.50/8.77% | 17.30 | 18.60 | 17.30 | 18.60 | 18.15 | 18.60 | 12,000 |
| 03/06/2025 | 0.90/5.52% | 16.50 | 17.20 | 16.50 | 17.20 | 17.05 | 17.20 | 21,000 |
| 02/06/2025 | 0.30/1.85% | 16.20 | 16.70 | 16.20 | 16.50 | 16.30 | 16.50 | 6,400 |
| 30/05/2025 | -0.20/-1.25% | 16.00 | 16.40 | 15.80 | 15.80 | 16.15 | 15.80 | 2,200 |
| 29/05/2025 | 0.00/0.00% | 16.00 | 16.00 | 15.90 | 15.90 | 15.96 | 15.90 | 2,100 |
| 28/05/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2,100 |
| 27/05/2025 | 0.00/0.00% | 16.00 | 16.00 | 15.50 | 16.00 | 15.85 | 16.00 | 7,500 |
| 26/05/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 7,200 |
| 23/05/2025 | 0.00/0.00% | 16.00 | 16.10 | 16.00 | 16.00 | 16.01 | 16.00 | 2,000 |