Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.00/0.00% 12.35 12.35 12.35 12.35 12.35 12.35 2,800
29/07/2026 0.00/0.00% 12.40 12.40 12.30 12.35 12.33 12.35 5,200
28/07/2026 0.00/0.00% 12.35 12.35 12.35 12.35 12.35 12.35 300
27/07/2026 -0.20/-1.59% 12.45 12.45 12.35 12.35 12.39 12.35 5,700
24/07/2026 0.00/0.00% 12.60 12.60 12.55 12.55 12.56 12.55 3,100
23/07/2026 -0.25/-1.95% 12.55 12.75 12.55 12.55 12.58 12.55 5,100
22/07/2026 0.05/0.39% 12.80 12.80 12.65 12.80 12.70 12.80 2,400
21/07/2026 0.05/0.39% 12.50 12.75 12.50 12.75 12.67 12.75 1,900
20/07/2026 -0.15/-1.17% 12.80 13.50 12.70 12.70 12.94 12.70 5,300
17/07/2026 0.15/1.18% 12.60 12.85 12.60 12.85 12.74 12.85 6,200
16/07/2026 0.10/0.79% 12.70 12.70 12.70 12.70 12.70 12.70 5,100
15/07/2026 -0.10/-0.79% 12.60 12.60 12.60 12.60 12.60 12.60 3,400
14/07/2026 0.20/1.60% 12.50 12.70 12.50 12.70 12.60 12.70 4,900
13/07/2026 0.00/0.00% 12.55 12.55 12.50 12.50 12.53 12.50 3,700
10/07/2026 -0.40/-3.10% 12.85 12.85 12.50 12.50 12.53 12.50 1,100
09/07/2026 -0.20/-1.53% 12.90 12.90 12.90 12.90 12.90 12.90 1,000
08/07/2026 0.45/3.56% 12.70 13.10 12.70 13.10 12.72 13.10 2,100
07/07/2026 -0.10/-0.78% 12.65 12.65 12.65 12.65 12.65 12.65 1,200
06/07/2026 -0.40/-3.04% 12.75 13.15 12.75 12.75 12.77 12.75 2,300
03/07/2026 0.60/4.78% 12.70 13.15 12.70 13.15 12.77 13.15 2,500