| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-2.21% | 13.00 | 13.50 | 12.60 | 13.30 | 12.79 | 13.30 | 24,900 |
| 12/03/2026 | -0.10/-0.73% | 13.80 | 13.80 | 13.00 | 13.60 | 13.26 | 13.60 | 13,400 |
| 11/03/2026 | 0.90/7.03% | 13.50 | 13.80 | 13.10 | 13.70 | 13.50 | 13.70 | 6,800 |
| 10/03/2026 | 0.10/0.79% | 13.00 | 13.00 | 12.40 | 12.80 | 12.82 | 12.80 | 3,000 |
| 09/03/2026 | -0.80/-5.93% | 12.50 | 13.00 | 12.20 | 12.70 | 12.22 | 12.70 | 24,300 |
| 06/03/2026 | -0.70/-4.93% | 14.20 | 14.20 | 13.50 | 13.50 | 13.82 | 13.50 | 500 |
| 05/03/2026 | -0.20/-1.39% | 15.00 | 15.00 | 13.50 | 14.20 | 13.77 | 14.20 | 10,100 |
| 04/03/2026 | -0.40/-2.70% | 15.90 | 16.00 | 13.90 | 14.40 | 14.77 | 14.40 | 7,200 |
| 03/03/2026 | 1.20/8.82% | 13.60 | 14.90 | 13.60 | 14.80 | 14.76 | 14.80 | 28,400 |
| 02/03/2026 | -0.90/-6.21% | 13.50 | 13.90 | 13.10 | 13.60 | 13.38 | 13.60 | 32,900 |
| 27/02/2026 | -0.20/-1.36% | 14.70 | 14.70 | 13.70 | 14.50 | 14.13 | 14.50 | 10,100 |
| 26/02/2026 | -1.20/-7.55% | 17.40 | 17.40 | 14.40 | 14.70 | 15.18 | 14.70 | 46,200 |
| 25/02/2026 | 1.40/9.66% | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 15.90 | 30,200 |
| 24/02/2026 | 1.30/9.85% | 13.20 | 14.50 | 13.20 | 14.50 | 14.40 | 14.50 | 37,500 |
| 23/02/2026 | 1.20/10.00% | 12.20 | 13.20 | 12.00 | 13.20 | 12.78 | 13.20 | 25,300 |