日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/08/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
25/08/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
22/08/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
21/08/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
20/08/2025 |
0.00/0.00%
|
8.80
|
8.80
|
8.20
|
8.20
|
8.50
|
8.20
|
200
|
19/08/2025 |
0.10/1.23%
|
8.70
|
8.70
|
8.20
|
8.20
|
8.45
|
8.20
|
200
|
18/08/2025 |
-0.30/-3.57%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
15/08/2025 |
-0.60/-6.67%
|
8.50
|
8.90
|
8.40
|
8.40
|
8.46
|
8.40
|
10,200
|
14/08/2025 |
-0.30/-3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
13/08/2025 |
0.00/0.00%
|
9.00
|
9.40
|
9.00
|
9.30
|
9.30
|
9.30
|
21,900
|
12/08/2025 |
0.30/3.33%
|
8.10
|
9.30
|
8.10
|
9.30
|
8.70
|
9.30
|
200
|
11/08/2025 |
0.50/5.88%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.55
|
9.00
|
2,000
|
08/08/2025 |
0.00/0.00%
|
8.60
|
9.10
|
8.10
|
8.50
|
8.65
|
8.50
|
9,500
|