から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.50/-4.85% 10.30 10.30 9.80 9.80 10.22 9.80 600
10/09/2026 0.40/4.04% 10.00 10.60 9.70 10.30 10.01 10.30 7,400
09/09/2026 -0.50/-4.81% 10.80 10.80 9.90 9.90 10.24 9.90 1,800
08/09/2026 -0.30/-2.80% 11.00 11.00 10.40 10.40 10.96 10.40 2,100
07/09/2026 0.90/9.18% 9.70 10.70 9.60 10.70 10.09 10.70 11,800
04/09/2026 0.00/0.00% 9.80 10.00 9.80 9.80 9.91 9.80 3,300
03/09/2026 -0.50/-4.85% 10.00 10.30 9.80 9.80 9.94 9.80 6,900
28/08/2026 0.00/0.00% 10.60 10.60 10.30 10.30 10.39 10.30 4,100
27/08/2026 -0.20/-1.90% 10.10 10.70 10.00 10.30 10.43 10.30 5,700
26/08/2026 -0.10/-0.94% 10.90 11.20 10.00 10.50 10.40 10.50 14,600
25/08/2026 -0.90/-7.83% 11.00 11.50 10.40 10.60 10.58 10.60 20,200
24/08/2026 -1.00/-8.00% 13.20 13.20 11.30 11.50 11.94 11.50 14,700
21/08/2026 0.00/0.00% 13.50 13.50 11.30 12.50 12.40 12.50 31,100
20/08/2026 1.10/9.65% 11.40 12.50 10.80 12.50 11.94 12.50 39,500
19/08/2026 1.00/9.62% 10.90 11.40 10.50 11.40 11.28 11.40 17,600
18/08/2026 0.90/9.47% 9.20 10.40 9.20 10.40 10.27 10.40 17,300
17/08/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 100