| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.83% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 5,500 |
| 24/04/2026 | 0.10/0.84% | 11.80 | 12.00 | 11.80 | 12.00 | 11.87 | 12.00 | 4,300 |
| 23/04/2026 | -0.20/-1.65% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 8,000 |
| 22/04/2026 | 0.20/1.68% | 11.90 | 12.20 | 11.90 | 12.10 | 12.00 | 12.10 | 3,800 |
| 21/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.90 | 11.90 | 11.98 | 11.90 | 1,200 |
| 20/04/2026 | -0.10/-0.83% | 11.70 | 12.00 | 11.30 | 11.90 | 11.61 | 11.90 | 3,200 |
| 17/04/2026 | 0.00/0.00% | 11.90 | 12.00 | 11.60 | 12.00 | 11.86 | 12.00 | 4,200 |
| 16/04/2026 | -0.10/-0.83% | 11.90 | 12.00 | 11.90 | 12.00 | 11.92 | 12.00 | 1,100 |
| 15/04/2026 | -0.20/-1.63% | 12.00 | 12.10 | 11.90 | 12.10 | 11.93 | 12.10 | 1,500 |
| 14/04/2026 | 0.20/1.65% | 12.30 | 12.30 | 12.20 | 12.30 | 12.29 | 12.30 | 700 |
| 13/04/2026 | 0.20/1.68% | 12.20 | 12.20 | 12.10 | 12.10 | 12.11 | 12.10 | 700 |
| 10/04/2026 | 0.10/0.85% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 10,400 |
| 09/04/2026 | -0.30/-2.48% | 12.10 | 12.10 | 11.80 | 11.80 | 11.85 | 11.80 | 5,300 |
| 08/04/2026 | 0.30/2.54% | 11.90 | 12.10 | 11.90 | 12.10 | 12.06 | 12.10 | 2,700 |
| 07/04/2026 | -0.30/-2.48% | 11.90 | 12.00 | 11.80 | 11.80 | 11.83 | 11.80 | 4,600 |
| 06/04/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 03/04/2026 | -0.30/-2.42% | 12.40 | 12.40 | 12.10 | 12.10 | 12.25 | 12.10 | 6,400 |
| 02/04/2026 | 0.20/1.64% | 12.50 | 12.50 | 12.40 | 12.40 | 12.41 | 12.40 | 700 |
| 01/04/2026 | -0.20/-1.61% | 12.40 | 12.80 | 12.20 | 12.20 | 12.37 | 12.20 | 7,600 |
| 31/03/2026 | -0.30/-2.36% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 8,100 |