| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 17/07/2025 | -0.30/-3.53% | 8.50 | 8.50 | 8.10 | 8.20 | 8.26 | 8.20 | 8,500 |
| 16/07/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 500 |
| 15/07/2025 | 0.10/1.19% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6,600 |
| 14/07/2025 | -0.30/-3.45% | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | 8.40 | 8,800 |
| 11/07/2025 | 0.30/3.57% | 8.40 | 8.70 | 8.40 | 8.70 | 8.56 | 8.70 | 3,900 |
| 10/07/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 09/07/2025 | 0.10/1.20% | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 8.40 | 2,100 |
| 08/07/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 400 |
| 07/07/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 900 |
| 04/07/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 900 |
| 03/07/2025 | -0.20/-2.35% | 8.50 | 8.50 | 8.30 | 8.30 | 8.32 | 8.30 | 1,100 |
| 02/07/2025 | -0.60/-6.59% | 8.50 | 8.60 | 8.50 | 8.50 | 8.52 | 8.50 | 2,200 |
| 01/07/2025 | 0.80/9.64% | 8.40 | 9.10 | 8.30 | 9.10 | 8.40 | 9.10 | 6,600 |
| 30/06/2025 | 0.60/7.79% | 8.00 | 8.30 | 8.00 | 8.30 | 8.23 | 8.30 | 1,200 |
| 27/06/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 26/06/2025 | -0.50/-6.10% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 200 |
| 25/06/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 24/06/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 23/06/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |