から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/08/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
25/08/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
22/08/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
21/08/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
20/08/2025 0.00/0.00% 8.80 8.80 8.20 8.20 8.50 8.20 200
19/08/2025 0.10/1.23% 8.70 8.70 8.20 8.20 8.45 8.20 200
18/08/2025 -0.30/-3.57% 8.10 8.10 8.10 8.10 8.10 8.10 100
15/08/2025 -0.60/-6.67% 8.50 8.90 8.40 8.40 8.46 8.40 10,200
14/08/2025 -0.30/-3.23% 9.00 9.00 9.00 9.00 9.00 9.00 100
13/08/2025 0.00/0.00% 9.00 9.40 9.00 9.30 9.30 9.30 21,900
12/08/2025 0.30/3.33% 8.10 9.30 8.10 9.30 8.70 9.30 200
11/08/2025 0.50/5.88% 8.50 9.00 8.50 9.00 8.55 9.00 2,000
08/08/2025 0.00/0.00% 8.60 9.10 8.10 8.50 8.65 8.50 9,500