| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 29/05/2025 | -0.20/-2.44% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,400 |
| 28/05/2025 | 0.20/2.50% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,200 |
| 27/05/2025 | -0.30/-3.61% | 8.00 | 8.30 | 8.00 | 8.00 | 8.07 | 8.00 | 3,600 |
| 26/05/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 23/05/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.20 | 8.30 | 8.27 | 8.30 | 3,200 |
| 22/05/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 700 |
| 21/05/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 20/05/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 19/05/2025 | 0.00/0.00% | 7.80 | 8.30 | 7.80 | 8.30 | 7.95 | 8.30 | 1,700 |
| 16/05/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 600 |
| 15/05/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 14/05/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 13/05/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,400 |
| 12/05/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 09/05/2025 | -0.20/-2.35% | 8.50 | 8.50 | 8.00 | 8.30 | 8.37 | 8.30 | 1,000 |
| 08/05/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 07/05/2025 | 0.70/8.97% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 06/05/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 05/05/2025 | -0.40/-4.88% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 800 |