| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.30/3.30% | 9.30 | 9.40 | 9.30 | 9.40 | 9.31 | 9.40 | 1,400 |
| 28/10/2026 | -0.10/-1.09% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1,700 |
| 27/10/2026 | 0.00/0.00% | 9.10 | 9.20 | 9.10 | 9.20 | 9.13 | 9.20 | 1,600 |
| 26/10/2026 | 0.00/0.00% | 9.10 | 9.20 | 8.80 | 9.20 | 8.99 | 9.20 | 9,600 |
| 23/10/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.10 | 9.20 | 9.19 | 9.20 | 3,500 |
| 22/10/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.00 | 9.20 | 9.02 | 9.20 | 11,400 |
| 21/10/2026 | 0.10/1.10% | 9.10 | 9.30 | 9.10 | 9.20 | 9.23 | 9.20 | 2,500 |
| 20/10/2026 | 0.10/1.11% | 9.20 | 9.20 | 9.10 | 9.10 | 9.17 | 9.10 | 1,300 |
| 19/10/2026 | -0.30/-3.23% | 9.10 | 9.10 | 9.00 | 9.00 | 9.01 | 9.00 | 6,100 |
| 16/10/2026 | 0.20/2.20% | 9.10 | 9.30 | 9.00 | 9.30 | 9.04 | 9.30 | 1,100 |
| 15/10/2026 | 0.10/1.11% | 9.10 | 9.10 | 9.00 | 9.10 | 9.05 | 9.10 | 2,000 |
| 14/10/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.00 | 9.00 | 9.05 | 9.00 | 200 |
| 13/10/2026 | -0.10/-1.10% | 9.20 | 9.40 | 9.00 | 9.00 | 9.35 | 9.00 | 3,600 |
| 12/10/2026 | 0.10/1.11% | 9.00 | 9.30 | 9.00 | 9.10 | 9.08 | 9.10 | 600 |
| 09/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 300 |
| 08/10/2026 | -0.10/-1.10% | 9.10 | 9.10 | 9.00 | 9.00 | 9.07 | 9.00 | 2,700 |
| 07/10/2026 | 0.00/0.00% | 9.10 | 9.30 | 9.10 | 9.10 | 9.25 | 9.10 | 12,800 |
| 06/10/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 200 |
| 05/10/2026 | -0.10/-1.09% | 9.20 | 9.20 | 8.80 | 9.10 | 9.04 | 9.10 | 700 |
| 02/10/2026 | -0.20/-2.13% | 9.30 | 9.30 | 9.00 | 9.20 | 9.13 | 9.20 | 6,700 |