| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | -0.20/-0.37% | 54.50 | 57.00 | 53.10 | 54.00 | 53.92 | 54.00 | 6,400 |
| 19/06/2026 | 0.00/0.00% | 54.40 | 55.50 | 52.60 | 54.40 | 54.20 | 54.40 | 2,700 |
| 18/06/2026 | 0.30/0.55% | 54.20 | 55.00 | 52.10 | 54.40 | 54.40 | 54.40 | 8,500 |
| 17/06/2026 | 0.70/1.31% | 54.00 | 54.30 | 53.90 | 54.20 | 54.10 | 54.20 | 15,900 |
| 16/06/2026 | 0.30/0.56% | 53.40 | 55.50 | 52.80 | 53.90 | 53.50 | 53.90 | 9,500 |
| 15/06/2026 | 1.20/2.32% | 52.50 | 55.00 | 51.80 | 53.00 | 53.60 | 53.00 | 17,500 |
| 12/06/2026 | -0.20/-0.38% | 51.50 | 51.90 | 51.50 | 51.90 | 51.80 | 51.90 | 3,900 |
| 11/06/2026 | -0.20/-0.38% | 52.20 | 52.70 | 51.00 | 52.00 | 52.10 | 52.00 | 1,100 |
| 10/06/2026 | 0.50/0.97% | 51.40 | 53.80 | 51.40 | 52.00 | 52.20 | 52.00 | 1,100 |
| 09/06/2026 | 3.00/5.91% | 51.00 | 53.80 | 50.30 | 53.80 | 51.50 | 53.80 | 6,700 |
| 08/06/2026 | -1.70/-3.25% | 51.70 | 51.70 | 50.60 | 50.60 | 50.80 | 50.60 | 5,000 |
| 05/06/2026 | 0.40/0.78% | 51.50 | 54.00 | 50.40 | 51.60 | 52.30 | 51.60 | 7,000 |
| 04/06/2026 | 0.30/0.58% | 52.00 | 52.00 | 50.50 | 51.70 | 51.20 | 51.70 | 8,800 |
| 03/06/2026 | 1.10/2.16% | 50.30 | 52.00 | 50.30 | 52.00 | 51.40 | 52.00 | 7,100 |
| 02/06/2026 | -0.20/-0.39% | 51.60 | 52.00 | 50.10 | 51.50 | 50.90 | 51.50 | 11,400 |
| 01/06/2026 | 0.40/0.79% | 52.20 | 52.40 | 51.20 | 51.20 | 51.70 | 51.20 | 2,500 |
| 29/05/2026 | -1.40/-2.68% | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 3,200 |
| 28/05/2026 | 0.50/0.97% | 53.00 | 54.00 | 50.80 | 52.00 | 52.20 | 52.00 | 9,100 |
| 27/05/2026 | 1.30/2.56% | 51.00 | 52.00 | 50.50 | 52.00 | 51.50 | 52.00 | 10,200 |
| 26/05/2026 | -0.50/-0.97% | 52.00 | 52.00 | 50.50 | 51.00 | 50.70 | 51.00 | 7,100 |