| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/07/2025 | 0.10/0.17% | 58.10 | 58.20 | 57.60 | 58.20 | 58.05 | 58.20 | 6,200 |
| 11/07/2025 | -0.80/-1.36% | 58.80 | 58.80 | 57.90 | 58.00 | 58.07 | 58.00 | 15,000 |
| 10/07/2025 | 0.50/0.86% | 58.60 | 59.00 | 58.40 | 58.90 | 58.78 | 58.90 | 11,800 |
| 09/07/2025 | -0.40/-0.68% | 58.60 | 59.00 | 58.00 | 58.60 | 58.38 | 58.60 | 11,500 |
| 08/07/2025 | -0.20/-0.34% | 59.00 | 59.20 | 58.00 | 58.80 | 58.98 | 58.80 | 11,100 |
| 07/07/2025 | -0.10/-0.17% | 59.40 | 59.40 | 58.80 | 59.00 | 59.01 | 59.00 | 10,800 |
| 04/07/2025 | 0.20/0.34% | 59.20 | 59.40 | 58.90 | 59.40 | 59.10 | 59.40 | 11,500 |
| 03/07/2025 | -0.10/-0.17% | 58.00 | 60.50 | 58.00 | 58.70 | 59.24 | 58.70 | 14,300 |
| 02/07/2025 | -0.20/-0.33% | 60.30 | 60.90 | 60.00 | 60.00 | 60.31 | 58.51 | 16,200 |
| 01/07/2025 | -1.00/-1.63% | 61.50 | 62.80 | 52.20 | 60.30 | 60.17 | 58.80 | 23,500 |
| 30/06/2025 | 2.30/3.90% | 59.70 | 61.60 | 59.70 | 61.20 | 61.27 | 59.68 | 26,700 |
| 27/06/2025 | 1.60/2.77% | 58.90 | 59.40 | 58.30 | 59.30 | 58.90 | 57.82 | 26,400 |
| 26/06/2025 | 1.50/2.65% | 57.00 | 58.20 | 57.00 | 58.10 | 57.72 | 56.65 | 39,200 |
| 25/06/2025 | -0.40/-0.71% | 56.80 | 57.00 | 56.20 | 56.30 | 56.61 | 54.90 | 10,400 |
| 24/06/2025 | -0.10/-0.18% | 56.50 | 57.00 | 56.00 | 56.40 | 56.74 | 55.00 | 6,300 |
| 23/06/2025 | 0.00/0.00% | 55.00 | 57.00 | 55.00 | 56.50 | 56.48 | 55.09 | 2,100 |
| 20/06/2025 | -1.60/-2.82% | 56.70 | 56.70 | 55.00 | 55.10 | 56.50 | 53.73 | 17,300 |
| 19/06/2025 | -0.90/-1.58% | 57.00 | 57.00 | 56.10 | 56.10 | 56.72 | 54.70 | 8,700 |
| 18/06/2025 | -0.30/-0.52% | 57.30 | 57.30 | 56.50 | 57.00 | 57.04 | 55.58 | 22,100 |
| 17/06/2025 | -0.40/-0.70% | 57.50 | 57.90 | 57.00 | 57.10 | 57.25 | 55.68 | 19,000 |