| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 0.00/0.00% | 28.30 | 28.30 | 28.00 | 28.30 | 28.19 | 28.30 | 3,100 |
| 05/11/2026 | 0.00/0.00% | 28.40 | 28.40 | 28.30 | 28.30 | 28.30 | 28.30 | 5,000 |
| 04/11/2026 | 0.10/0.35% | 27.90 | 29.10 | 27.90 | 28.40 | 28.30 | 28.40 | 11,200 |
| 03/11/2026 | -0.10/-0.35% | 28.50 | 28.50 | 28.00 | 28.40 | 28.30 | 28.40 | 2,300 |
| 02/11/2026 | -0.80/-2.74% | 29.20 | 29.20 | 28.30 | 28.40 | 28.50 | 28.40 | 4,100 |
| 30/10/2026 | -0.70/-2.36% | 29.30 | 29.60 | 28.60 | 29.00 | 29.17 | 29.00 | 3,500 |
| 29/10/2026 | 0.10/0.34% | 29.10 | 29.90 | 29.00 | 29.20 | 29.70 | 29.20 | 8,700 |
| 28/10/2026 | -0.30/-1.02% | 29.30 | 29.30 | 29.00 | 29.10 | 29.10 | 29.10 | 1,800 |
| 27/10/2026 | 0.20/0.68% | 29.20 | 29.80 | 29.20 | 29.50 | 29.40 | 29.50 | 3,500 |
| 26/10/2026 | -0.10/-0.34% | 29.40 | 29.40 | 29.20 | 29.20 | 29.30 | 29.20 | 5,000 |
| 23/10/2026 | 0.80/2.76% | 29.00 | 29.90 | 29.00 | 29.80 | 29.30 | 29.80 | 6,400 |
| 22/10/2026 | -0.70/-2.29% | 30.50 | 31.00 | 28.00 | 29.90 | 29.00 | 29.90 | 37,100 |
| 21/10/2026 | 0.80/2.67% | 31.00 | 31.00 | 30.40 | 30.80 | 30.60 | 30.80 | 8,800 |
| 20/10/2026 | -0.50/-1.60% | 31.60 | 31.90 | 29.00 | 30.80 | 30.00 | 30.80 | 18,600 |
| 19/10/2026 | -0.50/-1.59% | 31.50 | 31.90 | 30.90 | 31.00 | 31.30 | 31.00 | 7,900 |
| 16/10/2026 | 0.60/1.92% | 31.80 | 31.90 | 31.00 | 31.90 | 31.50 | 31.90 | 4,700 |
| 15/10/2026 | -1.00/-3.13% | 32.00 | 32.40 | 31.00 | 31.00 | 31.30 | 31.00 | 6,900 |
| 14/10/2026 | -0.60/-1.86% | 31.60 | 32.50 | 31.60 | 31.70 | 32.00 | 31.70 | 2,100 |
| 13/10/2026 | 0.00/0.00% | 32.30 | 32.30 | 32.10 | 32.30 | 32.30 | 32.30 | 14,300 |
| 12/10/2026 | -0.80/-2.48% | 32.70 | 33.00 | 31.50 | 31.50 | 32.30 | 31.50 | 8,300 |