| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 0.60/1.50% | 42.50 | 42.50 | 39.10 | 40.50 | 39.90 | 40.50 | 10,600 |
| 05/08/2026 | 0.80/2.04% | 40.00 | 41.30 | 39.40 | 40.00 | 39.90 | 40.00 | 25,100 |
| 04/08/2026 | 0.10/0.25% | 39.30 | 39.60 | 38.50 | 39.60 | 39.20 | 39.60 | 8,700 |
| 03/08/2026 | 1.20/3.15% | 39.90 | 39.90 | 39.00 | 39.30 | 39.50 | 39.30 | 3,000 |
| 31/07/2026 | 1.20/3.17% | 37.90 | 39.10 | 37.50 | 39.10 | 38.10 | 39.10 | 19,100 |
| 30/07/2026 | 0.30/0.79% | 37.80 | 38.20 | 37.60 | 38.20 | 37.90 | 38.20 | 3,600 |
| 29/07/2026 | 2.30/6.37% | 41.40 | 41.40 | 36.70 | 38.40 | 37.90 | 38.40 | 2,800 |
| 28/07/2026 | 0.00/0.00% | 31.90 | 37.60 | 31.90 | 37.50 | 36.10 | 37.50 | 2,500 |
| 27/07/2026 | -1.50/-3.85% | 38.50 | 38.50 | 37.40 | 37.50 | 37.50 | 37.50 | 4,000 |
| 24/07/2026 | -0.50/-1.27% | 39.50 | 39.50 | 38.20 | 39.00 | 39.00 | 39.00 | 1,900 |
| 23/07/2026 | -0.70/-1.69% | 38.30 | 40.80 | 38.30 | 40.80 | 39.50 | 40.80 | 10,400 |
| 22/07/2026 | 1.40/3.64% | 40.10 | 44.10 | 39.50 | 39.90 | 41.50 | 39.90 | 13,600 |
| 21/07/2026 | 0.80/2.05% | 38.90 | 39.90 | 37.10 | 39.90 | 38.50 | 39.90 | 3,500 |
| 20/07/2026 | 1.30/3.47% | 40.00 | 40.70 | 37.40 | 38.80 | 39.10 | 38.80 | 5,100 |
| 17/07/2026 | 0.80/1.65% | 49.80 | 49.80 | 48.60 | 49.30 | 48.90 | 37.81 | 4,900 |
| 16/07/2026 | 0.00/0.00% | 48.80 | 48.80 | 48.20 | 48.80 | 48.50 | 37.42 | 9,700 |
| 15/07/2026 | -2.20/-4.34% | 50.70 | 50.70 | 48.50 | 48.50 | 48.80 | 37.19 | 1,900 |
| 14/07/2026 | 1.00/2.02% | 51.70 | 51.70 | 49.60 | 50.60 | 50.70 | 38.80 | 800 |
| 13/07/2026 | -1.00/-1.96% | 50.30 | 50.80 | 49.00 | 49.90 | 49.60 | 38.27 | 6,200 |
| 10/07/2026 | -0.30/-0.57% | 50.80 | 52.10 | 50.60 | 52.10 | 50.90 | 39.95 | 700 |