Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 -0.15/-1.40% 10.80 10.80 10.45 10.60 10.54 10.60 401,600
28/10/2026 -0.05/-0.46% 10.80 10.80 10.60 10.75 10.67 10.75 328,400
27/10/2026 0.10/0.93% 10.65 10.80 10.65 10.80 10.72 10.80 212,700
26/10/2026 -0.05/-0.47% 10.90 11.00 10.70 10.70 10.78 10.70 271,900
23/10/2026 -0.15/-1.38% 10.95 10.95 10.65 10.75 10.76 10.75 555,900
22/10/2026 -0.45/-3.96% 11.10 11.10 10.80 10.90 10.91 10.90 1,259,800
21/10/2026 0.10/0.89% 11.30 11.50 11.10 11.35 11.33 11.35 737,700
20/10/2026 0.15/1.35% 11.10 11.25 11.10 11.25 11.17 11.25 245,500
19/10/2026 -0.15/-1.33% 11.25 11.30 11.10 11.10 11.15 11.10 226,400
16/10/2026 0.15/1.35% 11.10 11.25 11.05 11.25 11.16 11.25 377,500
15/10/2026 -0.25/-2.20% 11.30 11.40 11.00 11.10 11.11 11.10 1,192,300
14/10/2026 -0.10/-0.87% 11.45 11.55 11.30 11.35 11.37 11.35 508,700
13/10/2026 -0.10/-0.87% 11.55 11.70 11.40 11.45 11.50 11.45 532,200
12/10/2026 -0.15/-1.28% 11.70 11.70 11.40 11.55 11.54 11.55 969,700
09/10/2026 -0.05/-0.43% 11.90 11.90 11.55 11.70 11.63 11.70 811,900
08/10/2026 -0.20/-1.67% 12.10 12.15 11.70 11.75 11.90 11.75 981,900
07/10/2026 0.15/1.27% 11.85 12.20 11.75 11.95 11.96 11.95 1,721,800
06/10/2026 0.10/0.85% 11.85 12.00 11.45 11.80 11.67 11.80 828,000
05/10/2026 0.45/4.00% 11.40 12.00 11.30 11.70 11.80 11.70 2,425,900
02/10/2026 0.15/1.35% 11.20 11.40 11.20 11.25 11.31 11.25 634,200