日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
-0.20/-1.67%
|
12.00
|
12.15
|
11.70
|
11.80
|
11.89
|
11.80
|
974,100
|
21/08/2025 |
-0.30/-2.44%
|
12.30
|
12.40
|
12.00
|
12.00
|
12.13
|
12.00
|
1,135,900
|
20/08/2025 |
-0.15/-1.20%
|
12.50
|
12.50
|
12.00
|
12.30
|
12.32
|
12.30
|
792,200
|
19/08/2025 |
0.00/0.00%
|
12.45
|
12.55
|
12.40
|
12.45
|
12.46
|
12.45
|
996,500
|
18/08/2025 |
0.00/0.00%
|
12.50
|
12.60
|
12.45
|
12.45
|
12.47
|
12.45
|
703,200
|
15/08/2025 |
-0.15/-1.19%
|
12.75
|
12.75
|
12.45
|
12.45
|
12.53
|
12.45
|
1,421,300
|
14/08/2025 |
-0.15/-1.18%
|
12.85
|
12.90
|
12.60
|
12.60
|
12.70
|
12.60
|
1,063,800
|
13/08/2025 |
-0.25/-1.92%
|
13.05
|
13.10
|
12.70
|
12.75
|
12.83
|
12.75
|
1,214,600
|
12/08/2025 |
0.10/0.78%
|
12.90
|
13.50
|
12.85
|
13.00
|
13.10
|
13.00
|
1,729,500
|
11/08/2025 |
-0.05/-0.39%
|
13.05
|
13.10
|
12.80
|
12.90
|
12.91
|
12.90
|
1,063,300
|
08/08/2025 |
0.05/0.39%
|
13.00
|
13.10
|
12.80
|
12.95
|
12.96
|
12.95
|
1,030,100
|
07/08/2025 |
0.20/1.57%
|
12.80
|
12.90
|
12.75
|
12.90
|
12.84
|
12.90
|
613,700
|
06/08/2025 |
0.05/0.40%
|
12.65
|
12.75
|
12.55
|
12.70
|
12.66
|
12.70
|
472,600
|
05/08/2025 |
-0.15/-1.17%
|
12.80
|
12.90
|
12.60
|
12.65
|
12.77
|
12.65
|
687,000
|
04/08/2025 |
0.05/0.39%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.73
|
12.80
|
416,400
|
01/08/2025 |
0.30/2.41%
|
12.45
|
13.00
|
12.40
|
12.75
|
12.76
|
12.75
|
708,200
|
31/07/2025 |
-0.15/-1.19%
|
12.65
|
12.65
|
12.30
|
12.45
|
12.47
|
12.45
|
906,100
|
30/07/2025 |
0.00/0.00%
|
12.45
|
12.70
|
12.45
|
12.60
|
12.61
|
12.60
|
831,000
|
29/07/2025 |
-0.50/-3.82%
|
13.20
|
13.25
|
12.60
|
12.60
|
12.95
|
12.60
|
1,236,900
|
28/07/2025 |
0.10/0.77%
|
13.10
|
13.25
|
13.05
|
13.10
|
13.13
|
13.10
|
1,095,300
|