日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.05/0.38%
|
13.20
|
13.55
|
13.20
|
13.35
|
13.41
|
13.35
|
432,100
|
19/05/2025 |
0.00/0.00%
|
13.30
|
13.65
|
13.30
|
13.30
|
13.47
|
13.30
|
846,900
|
16/05/2025 |
-0.05/-0.37%
|
13.35
|
13.50
|
13.25
|
13.30
|
13.32
|
13.30
|
253,300
|
15/05/2025 |
0.00/0.00%
|
13.55
|
13.55
|
13.25
|
13.35
|
13.36
|
13.35
|
263,800
|
14/05/2025 |
-0.05/-0.37%
|
13.25
|
13.45
|
13.20
|
13.35
|
13.30
|
13.35
|
341,200
|
13/05/2025 |
0.00/0.00%
|
13.50
|
13.60
|
13.35
|
13.40
|
13.42
|
13.40
|
510,000
|
12/05/2025 |
0.10/0.75%
|
13.45
|
13.50
|
13.10
|
13.40
|
13.24
|
13.40
|
325,300
|
09/05/2025 |
0.35/2.70%
|
13.10
|
13.45
|
12.95
|
13.30
|
13.20
|
13.30
|
595,900
|
08/05/2025 |
0.15/1.17%
|
12.85
|
13.00
|
12.70
|
12.95
|
12.85
|
12.95
|
408,400
|
07/05/2025 |
0.00/0.00%
|
12.75
|
12.90
|
12.70
|
12.80
|
12.79
|
12.80
|
230,100
|
06/05/2025 |
0.10/0.79%
|
12.60
|
12.85
|
12.60
|
12.80
|
12.75
|
12.80
|
337,300
|
05/05/2025 |
0.10/0.79%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.69
|
12.70
|
204,000
|
29/04/2025 |
0.30/2.44%
|
12.55
|
12.70
|
12.40
|
12.60
|
12.54
|
12.60
|
216,200
|
28/04/2025 |
-0.50/-3.91%
|
12.95
|
12.95
|
12.30
|
12.30
|
12.52
|
12.30
|
399,800
|
25/04/2025 |
0.15/1.19%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.78
|
12.80
|
351,900
|
24/04/2025 |
0.30/2.43%
|
12.50
|
12.80
|
12.35
|
12.65
|
12.54
|
12.65
|
673,100
|
23/04/2025 |
0.00/0.00%
|
12.45
|
12.45
|
12.15
|
12.35
|
12.28
|
12.35
|
210,000
|
22/04/2025 |
0.25/2.07%
|
12.10
|
12.50
|
11.50
|
12.35
|
12.06
|
12.35
|
547,700
|