から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.05/0.38% 13.20 13.55 13.20 13.35 13.41 13.35 432,100
19/05/2025 0.00/0.00% 13.30 13.65 13.30 13.30 13.47 13.30 846,900
16/05/2025 -0.05/-0.37% 13.35 13.50 13.25 13.30 13.32 13.30 253,300
15/05/2025 0.00/0.00% 13.55 13.55 13.25 13.35 13.36 13.35 263,800
14/05/2025 -0.05/-0.37% 13.25 13.45 13.20 13.35 13.30 13.35 341,200
13/05/2025 0.00/0.00% 13.50 13.60 13.35 13.40 13.42 13.40 510,000
12/05/2025 0.10/0.75% 13.45 13.50 13.10 13.40 13.24 13.40 325,300
09/05/2025 0.35/2.70% 13.10 13.45 12.95 13.30 13.20 13.30 595,900
08/05/2025 0.15/1.17% 12.85 13.00 12.70 12.95 12.85 12.95 408,400
07/05/2025 0.00/0.00% 12.75 12.90 12.70 12.80 12.79 12.80 230,100
06/05/2025 0.10/0.79% 12.60 12.85 12.60 12.80 12.75 12.80 337,300
05/05/2025 0.10/0.79% 12.80 12.80 12.60 12.70 12.69 12.70 204,000
29/04/2025 0.30/2.44% 12.55 12.70 12.40 12.60 12.54 12.60 216,200
28/04/2025 -0.50/-3.91% 12.95 12.95 12.30 12.30 12.52 12.30 399,800
25/04/2025 0.15/1.19% 12.70 12.90 12.60 12.80 12.78 12.80 351,900
24/04/2025 0.30/2.43% 12.50 12.80 12.35 12.65 12.54 12.65 673,100
23/04/2025 0.00/0.00% 12.45 12.45 12.15 12.35 12.28 12.35 210,000
22/04/2025 0.25/2.07% 12.10 12.50 11.50 12.35 12.06 12.35 547,700