| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 0.00/0.00% | 12.10 | 12.15 | 11.95 | 12.10 | 12.03 | 12.10 | 200,900 |
| 04/05/2026 | 0.10/0.83% | 12.20 | 12.20 | 12.00 | 12.10 | 12.11 | 12.10 | 131,200 |
| 29/04/2026 | 0.00/0.00% | 12.05 | 12.15 | 11.90 | 12.00 | 11.97 | 12.00 | 233,900 |
| 28/04/2026 | -0.20/-1.64% | 12.30 | 12.30 | 11.85 | 12.00 | 11.99 | 12.00 | 174,000 |
| 24/04/2026 | 0.25/2.09% | 12.10 | 12.25 | 11.95 | 12.20 | 12.14 | 12.20 | 509,000 |
| 23/04/2026 | 0.00/0.00% | 11.95 | 12.00 | 11.85 | 11.95 | 11.95 | 11.95 | 262,400 |
| 22/04/2026 | -0.05/-0.42% | 12.00 | 12.00 | 11.85 | 11.95 | 11.94 | 11.95 | 190,700 |
| 21/04/2026 | 0.20/1.69% | 11.80 | 12.05 | 11.75 | 12.00 | 11.92 | 12.00 | 415,200 |
| 20/04/2026 | 0.10/0.85% | 11.70 | 11.80 | 11.70 | 11.80 | 11.79 | 11.80 | 178,000 |
| 17/04/2026 | 0.00/0.00% | 11.70 | 11.85 | 11.65 | 11.70 | 11.74 | 11.70 | 136,200 |
| 16/04/2026 | -0.05/-0.43% | 11.80 | 11.80 | 11.65 | 11.70 | 11.68 | 11.70 | 87,400 |
| 15/04/2026 | -0.05/-0.42% | 11.80 | 11.90 | 11.75 | 11.75 | 11.80 | 11.75 | 175,400 |
| 14/04/2026 | 0.00/0.00% | 11.80 | 11.85 | 11.75 | 11.80 | 11.79 | 11.80 | 119,900 |
| 13/04/2026 | 0.00/0.00% | 11.80 | 11.85 | 11.75 | 11.80 | 11.81 | 11.80 | 95,900 |
| 10/04/2026 | 0.10/0.85% | 11.75 | 11.80 | 11.65 | 11.80 | 11.77 | 11.80 | 208,200 |
| 09/04/2026 | -0.15/-1.27% | 11.85 | 11.85 | 11.70 | 11.70 | 11.73 | 11.70 | 148,800 |
| 08/04/2026 | 0.25/2.16% | 11.65 | 11.90 | 11.65 | 11.85 | 11.76 | 11.85 | 282,300 |
| 07/04/2026 | 0.00/0.00% | 11.60 | 11.65 | 11.55 | 11.60 | 11.61 | 11.60 | 59,500 |