| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | -0.15/-1.40% | 10.60 | 10.90 | 10.55 | 10.55 | 10.71 | 10.55 | 346,100 |
| 17/09/2026 | -0.10/-0.93% | 10.80 | 10.80 | 10.65 | 10.70 | 10.70 | 10.70 | 79,500 |
| 16/09/2026 | 0.35/3.35% | 10.50 | 10.85 | 10.50 | 10.80 | 10.76 | 10.80 | 815,300 |
| 15/09/2026 | 0.15/1.46% | 10.40 | 10.50 | 10.30 | 10.45 | 10.39 | 10.45 | 174,100 |
| 14/09/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.30 | 10.30 | 10.34 | 10.30 | 67,800 |
| 11/09/2026 | -0.25/-2.37% | 10.55 | 10.60 | 10.30 | 10.30 | 10.44 | 10.30 | 98,000 |
| 10/09/2026 | -0.05/-0.47% | 10.60 | 10.60 | 10.45 | 10.55 | 10.56 | 10.55 | 45,100 |
| 09/09/2026 | 0.00/0.00% | 10.60 | 10.65 | 10.45 | 10.60 | 10.54 | 10.60 | 70,300 |
| 08/09/2026 | 0.05/0.47% | 10.55 | 10.60 | 10.45 | 10.60 | 10.52 | 10.60 | 58,700 |
| 07/09/2026 | -0.05/-0.47% | 10.60 | 10.60 | 10.50 | 10.55 | 10.53 | 10.55 | 25,100 |
| 04/09/2026 | 0.05/0.47% | 10.60 | 10.65 | 10.55 | 10.60 | 10.59 | 10.60 | 44,700 |
| 03/09/2026 | 0.15/1.44% | 10.45 | 10.55 | 10.45 | 10.55 | 10.50 | 10.55 | 44,600 |
| 28/08/2026 | 0.00/0.00% | 10.40 | 10.50 | 10.40 | 10.40 | 10.45 | 10.40 | 27,700 |
| 27/08/2026 | -0.05/-0.48% | 10.45 | 10.45 | 10.40 | 10.40 | 10.42 | 10.40 | 27,400 |
| 26/08/2026 | 0.00/0.00% | 10.45 | 10.45 | 10.40 | 10.45 | 10.43 | 10.45 | 28,000 |
| 25/08/2026 | 0.00/0.00% | 10.40 | 10.50 | 10.40 | 10.45 | 10.42 | 10.45 | 35,600 |
| 24/08/2026 | -0.05/-0.48% | 10.40 | 10.55 | 10.40 | 10.45 | 10.48 | 10.45 | 44,500 |
| 21/08/2026 | 0.10/0.96% | 10.40 | 10.55 | 10.35 | 10.50 | 10.43 | 10.50 | 83,400 |