から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 -0.15/-1.40% 10.60 10.90 10.55 10.55 10.71 10.55 346,100
17/09/2026 -0.10/-0.93% 10.80 10.80 10.65 10.70 10.70 10.70 79,500
16/09/2026 0.35/3.35% 10.50 10.85 10.50 10.80 10.76 10.80 815,300
15/09/2026 0.15/1.46% 10.40 10.50 10.30 10.45 10.39 10.45 174,100
14/09/2026 0.00/0.00% 10.50 10.50 10.30 10.30 10.34 10.30 67,800
11/09/2026 -0.25/-2.37% 10.55 10.60 10.30 10.30 10.44 10.30 98,000
10/09/2026 -0.05/-0.47% 10.60 10.60 10.45 10.55 10.56 10.55 45,100
09/09/2026 0.00/0.00% 10.60 10.65 10.45 10.60 10.54 10.60 70,300
08/09/2026 0.05/0.47% 10.55 10.60 10.45 10.60 10.52 10.60 58,700
07/09/2026 -0.05/-0.47% 10.60 10.60 10.50 10.55 10.53 10.55 25,100
04/09/2026 0.05/0.47% 10.60 10.65 10.55 10.60 10.59 10.60 44,700
03/09/2026 0.15/1.44% 10.45 10.55 10.45 10.55 10.50 10.55 44,600
28/08/2026 0.00/0.00% 10.40 10.50 10.40 10.40 10.45 10.40 27,700
27/08/2026 -0.05/-0.48% 10.45 10.45 10.40 10.40 10.42 10.40 27,400
26/08/2026 0.00/0.00% 10.45 10.45 10.40 10.45 10.43 10.45 28,000
25/08/2026 0.00/0.00% 10.40 10.50 10.40 10.45 10.42 10.45 35,600
24/08/2026 -0.05/-0.48% 10.40 10.55 10.40 10.45 10.48 10.45 44,500
21/08/2026 0.10/0.96% 10.40 10.55 10.35 10.50 10.43 10.50 83,400