| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | -0.05/-0.47% | 10.60 | 10.70 | 10.60 | 10.60 | 10.64 | 10.60 | 75,800 |
| 18/06/2026 | -0.05/-0.47% | 10.70 | 10.70 | 10.60 | 10.65 | 10.66 | 10.65 | 44,300 |
| 17/06/2026 | -0.05/-0.47% | 10.70 | 10.75 | 10.60 | 10.70 | 10.66 | 10.70 | 166,200 |
| 16/06/2026 | 0.00/0.00% | 10.70 | 10.75 | 10.65 | 10.75 | 10.70 | 10.75 | 101,700 |
| 15/06/2026 | 0.05/0.47% | 10.75 | 10.80 | 10.65 | 10.75 | 10.70 | 10.75 | 93,800 |
| 12/06/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.70 | 10.70 | 10.76 | 10.70 | 113,700 |
| 11/06/2026 | -0.05/-0.47% | 10.85 | 10.85 | 10.70 | 10.70 | 10.74 | 10.70 | 107,700 |
| 10/06/2026 | -0.20/-1.83% | 10.70 | 10.95 | 10.70 | 10.75 | 10.79 | 10.75 | 363,400 |
| 09/06/2026 | -0.15/-1.35% | 11.00 | 11.20 | 10.85 | 10.95 | 11.00 | 10.95 | 222,700 |
| 08/06/2026 | 0.05/0.41% | 12.20 | 12.35 | 12.10 | 12.20 | 12.21 | 11.10 | 773,800 |
| 05/06/2026 | 0.05/0.41% | 12.10 | 12.20 | 12.05 | 12.15 | 12.09 | 11.05 | 277,000 |
| 04/06/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.05 | 12.10 | 12.08 | 11.01 | 260,500 |
| 03/06/2026 | -0.05/-0.41% | 12.15 | 12.20 | 12.05 | 12.10 | 12.08 | 11.01 | 374,700 |
| 02/06/2026 | -0.05/-0.41% | 12.15 | 12.20 | 12.05 | 12.15 | 12.12 | 11.05 | 87,200 |
| 01/06/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.15 | 12.20 | 12.18 | 11.10 | 125,800 |
| 29/05/2026 | 0.10/0.83% | 12.10 | 12.30 | 12.10 | 12.20 | 12.21 | 11.10 | 248,800 |
| 28/05/2026 | 0.00/0.00% | 12.10 | 12.15 | 12.05 | 12.10 | 12.09 | 11.01 | 107,800 |
| 27/05/2026 | 0.10/0.83% | 12.20 | 12.20 | 12.00 | 12.10 | 12.11 | 11.01 | 214,300 |
| 26/05/2026 | 0.15/1.27% | 11.90 | 12.15 | 11.90 | 12.00 | 12.02 | 10.92 | 178,800 |
| 25/05/2026 | 0.00/0.00% | 11.85 | 11.95 | 11.85 | 11.85 | 11.93 | 10.78 | 111,900 |