Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -2.50/-2.73% 91.00 91.00 89.00 89.10 89.61 89.10 720,000
12/03/2026 -2.70/-2.86% 94.30 94.30 91.50 91.60 92.10 91.60 396,900
11/03/2026 2.80/3.06% 91.30 95.00 90.80 94.30 92.61 94.30 497,900
10/03/2026 0.70/0.77% 96.90 96.90 88.00 91.50 91.09 91.50 1,048,500
09/03/2026 -6.80/-6.97% 90.80 92.00 90.80 90.80 90.81 90.80 877,350
06/03/2026 -3.00/-2.98% 100.60 100.60 97.60 97.60 98.45 97.60 1,019,100
05/03/2026 0.10/0.10% 102.90 104.00 100.60 100.60 102.20 100.60 428,000
04/03/2026 -0.60/-0.59% 100.40 102.20 97.00 100.50 99.65 100.50 865,900
03/03/2026 -2.10/-2.03% 102.50 104.90 101.10 101.10 102.58 101.10 674,100
02/03/2026 -4.00/-3.73% 102.50 105.60 102.50 103.20 104.14 103.20 1,211,600
27/02/2026 0.50/0.47% 106.70 108.60 104.90 107.20 106.33 107.20 627,700
26/02/2026 -2.10/-1.93% 108.00 109.00 106.70 106.70 107.32 106.70 401,000
25/02/2026 -0.20/-0.18% 109.00 111.00 107.00 108.80 108.43 108.80 464,300
24/02/2026 -0.10/-0.09% 110.00 111.50 107.30 109.00 109.40 109.00 562,100
23/02/2026 7.10/6.96% 105.00 109.10 104.00 109.10 107.61 109.10 546,900