| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.40/1.98% | 20.20 | 20.60 | 20.20 | 20.60 | 0.00 | 20.60 | 3,100 |
| 22/04/2025 | -0.10/-0.49% | 20.80 | 20.80 | 19.60 | 20.50 | 20.20 | 20.50 | 37,000 |
| 21/04/2025 | 0.40/1.96% | 20.40 | 21.10 | 20.30 | 20.80 | 20.60 | 20.80 | 14,600 |
| 18/04/2025 | 0.20/1.00% | 20.10 | 20.80 | 20.10 | 20.30 | 20.40 | 20.30 | 33,900 |
| 17/04/2025 | 0.00/0.00% | 19.50 | 20.60 | 19.50 | 20.40 | 20.10 | 20.40 | 6,800 |
| 16/04/2025 | -0.20/-0.96% | 21.40 | 21.40 | 20.00 | 20.70 | 20.40 | 20.70 | 26,300 |
| 15/04/2025 | -0.10/-0.47% | 21.00 | 21.30 | 20.70 | 21.10 | 20.90 | 21.10 | 22,500 |
| 14/04/2025 | 0.10/0.48% | 21.00 | 22.90 | 21.00 | 21.10 | 21.20 | 21.10 | 11,100 |
| 11/04/2025 | -0.60/-2.76% | 21.70 | 22.30 | 20.70 | 21.10 | 21.00 | 21.10 | 22,100 |
| 10/04/2025 | 2.80/14.81% | 21.60 | 21.70 | 21.60 | 21.70 | 21.70 | 21.70 | 55,500 |
| 09/04/2025 | 0.60/3.23% | 18.00 | 19.40 | 18.00 | 19.20 | 18.90 | 19.20 | 68,400 |
| 08/04/2025 | -1.10/-5.39% | 20.50 | 20.50 | 18.00 | 19.30 | 18.60 | 19.30 | 77,100 |
| 04/04/2025 | -0.70/-3.30% | 21.00 | 21.00 | 20.00 | 20.50 | 20.40 | 20.50 | 59,900 |
| 03/04/2025 | -1.70/-7.49% | 22.70 | 22.70 | 20.40 | 21.00 | 21.20 | 21.00 | 82,800 |
| 02/04/2025 | 0.90/4.13% | 22.50 | 23.10 | 22.10 | 22.70 | 22.70 | 22.70 | 103,100 |
| 01/04/2025 | 0.30/1.39% | 21.60 | 22.10 | 21.30 | 21.90 | 21.80 | 21.90 | 18,700 |
| 31/03/2025 | 0.10/0.46% | 22.10 | 22.10 | 21.20 | 21.90 | 21.60 | 21.90 | 60,500 |
| 28/03/2025 | -0.20/-0.92% | 22.30 | 22.30 | 21.30 | 21.60 | 21.80 | 21.60 | 16,600 |
| 27/03/2025 | 0.00/0.00% | 21.80 | 22.10 | 21.60 | 21.80 | 21.80 | 21.80 | 10,800 |
| 26/03/2025 | 0.00/0.00% | 22.20 | 22.20 | 21.70 | 21.80 | 21.80 | 21.80 | 6,900 |