| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/0.82% | 12.40 | 12.40 | 12.10 | 12.30 | 12.15 | 12.30 | 66,900 |
| 04/02/2026 | 0.00/0.00% | 12.30 | 12.50 | 12.10 | 12.30 | 12.20 | 12.30 | 53,600 |
| 03/02/2026 | 0.40/3.31% | 12.20 | 12.60 | 12.10 | 12.50 | 12.30 | 12.50 | 104,400 |
| 02/02/2026 | -0.20/-1.59% | 12.60 | 12.60 | 11.90 | 12.40 | 12.10 | 12.40 | 179,400 |
| 30/01/2026 | 0.20/1.60% | 12.40 | 12.70 | 12.40 | 12.70 | 12.60 | 12.70 | 47,900 |
| 29/01/2026 | 0.00/0.00% | 12.50 | 12.80 | 12.30 | 12.40 | 12.50 | 12.40 | 16,300 |
| 28/01/2026 | 0.10/0.81% | 12.60 | 12.80 | 12.10 | 12.50 | 12.40 | 12.50 | 56,400 |
| 27/01/2026 | -0.60/-4.62% | 13.00 | 13.00 | 11.10 | 12.40 | 12.40 | 12.40 | 160,300 |
| 26/01/2026 | -0.20/-1.50% | 13.30 | 13.40 | 12.80 | 13.10 | 13.00 | 13.10 | 66,400 |
| 23/01/2026 | -0.30/-2.21% | 13.60 | 13.80 | 13.10 | 13.30 | 13.30 | 13.30 | 136,400 |
| 22/01/2026 | 0.10/0.74% | 13.50 | 13.80 | 13.30 | 13.60 | 13.60 | 13.60 | 71,900 |
| 21/01/2026 | 0.60/4.65% | 13.00 | 14.00 | 13.00 | 13.50 | 13.50 | 13.50 | 234,800 |
| 20/01/2026 | 0.20/1.55% | 13.00 | 13.10 | 12.80 | 13.10 | 12.90 | 13.10 | 174,700 |
| 19/01/2026 | 0.10/0.78% | 13.00 | 13.00 | 12.80 | 13.00 | 12.90 | 13.00 | 95,500 |
| 16/01/2026 | 0.10/0.78% | 12.90 | 13.00 | 12.80 | 13.00 | 12.90 | 13.00 | 50,200 |
| 15/01/2026 | 0.10/0.78% | 12.90 | 13.00 | 12.80 | 13.00 | 12.90 | 13.00 | 34,688 |
| 14/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.80 | 12.90 | 12.90 | 12.90 | 82,500 |
| 13/01/2026 | 0.10/0.78% | 12.90 | 13.00 | 12.80 | 13.00 | 12.90 | 13.00 | 45,800 |
| 12/01/2026 | 0.00/0.00% | 13.00 | 13.10 | 12.70 | 12.90 | 12.90 | 12.90 | 54,500 |
| 09/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.90 | 13.00 | 12.90 | 13.00 | 39,600 |