Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 11.60 12.00 11.50 12.00 11.68 12.00 15,300
21/08/2025 0.00/0.00% 11.60 12.00 11.60 12.00 11.86 12.00 3,300
20/08/2025 0.00/0.00% 11.60 12.00 11.50 12.00 11.93 12.00 13,900
19/08/2025 0.00/0.00% 11.50 12.00 11.50 12.00 11.96 12.00 13,700
18/08/2025 0.10/0.84% 12.00 12.00 12.00 12.00 12.00 12.00 1,900
15/08/2025 0.10/0.85% 11.70 11.90 11.60 11.90 11.74 11.90 48,100
14/08/2025 0.10/0.85% 11.50 11.80 11.40 11.80 11.69 11.80 25,800
13/08/2025 -0.10/-0.85% 11.80 11.80 11.60 11.70 11.69 11.70 46,800
12/08/2025 -0.40/-3.28% 12.20 12.30 11.60 11.80 11.78 11.80 41,900
11/08/2025 0.10/0.83% 11.60 12.20 11.60 12.20 11.87 12.20 82,900
08/08/2025 -0.10/-0.82% 12.80 12.80 11.10 12.10 11.44 12.10 103,100
07/08/2025 0.40/3.39% 11.60 12.20 11.50 12.20 11.84 12.20 31,700
06/08/2025 0.00/0.00% 11.70 11.80 11.40 11.80 11.61 11.80 88,100
05/08/2025 -0.10/-0.84% 11.40 11.80 11.40 11.80 11.73 11.80 17,800
04/08/2025 0.00/0.00% 11.40 11.90 10.80 11.90 10.90 11.90 65,200
01/08/2025 0.00/0.00% 11.50 11.90 10.80 11.90 10.93 11.90 120,100
31/07/2025 0.10/0.85% 11.80 11.90 11.80 11.90 11.84 11.90 17,300
30/07/2025 0.10/0.85% 11.40 11.80 11.30 11.80 11.63 11.80 25,900
29/07/2025 -0.10/-0.85% 11.40 11.70 11.40 11.70 11.65 11.70 16,500
28/07/2025 0.00/0.00% 11.60 11.80 11.50 11.80 11.64 11.80 38,900