| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.00/0.00% | 12.80 | 13.40 | 12.60 | 13.00 | 12.85 | 13.00 | 36,500 |
| 30/07/2026 | 0.20/1.56% | 12.50 | 13.20 | 11.60 | 13.00 | 11.89 | 13.00 | 245,800 |
| 29/07/2026 | 0.00/0.00% | 12.50 | 13.10 | 11.60 | 12.80 | 12.08 | 12.80 | 22,400 |
| 28/07/2026 | -0.70/-5.19% | 13.00 | 13.00 | 12.80 | 12.80 | 12.93 | 12.80 | 8,900 |
| 27/07/2026 | 0.00/0.00% | 13.00 | 13.50 | 13.00 | 13.50 | 13.26 | 13.50 | 7,800 |
| 24/07/2026 | 0.00/0.00% | 13.40 | 14.00 | 13.10 | 13.50 | 13.59 | 13.50 | 38,000 |
| 23/07/2026 | 0.00/0.00% | 14.50 | 14.50 | 12.60 | 13.50 | 13.13 | 13.50 | 13,100 |
| 22/07/2026 | 0.00/0.00% | 13.00 | 13.50 | 12.80 | 13.50 | 13.08 | 13.50 | 51,300 |
| 21/07/2026 | -0.10/-0.74% | 13.10 | 13.50 | 12.80 | 13.50 | 12.89 | 13.50 | 70,700 |
| 20/07/2026 | -0.10/-0.73% | 13.80 | 13.80 | 13.00 | 13.60 | 13.38 | 13.60 | 20,600 |
| 17/07/2026 | 0.00/0.00% | 13.40 | 14.00 | 13.40 | 13.70 | 13.88 | 13.70 | 112,800 |
| 16/07/2026 | 0.00/0.00% | 13.70 | 14.00 | 13.60 | 13.70 | 13.68 | 13.70 | 20,500 |
| 15/07/2026 | 0.10/0.74% | 13.20 | 13.70 | 13.20 | 13.70 | 13.65 | 13.70 | 10,800 |
| 14/07/2026 | 0.50/3.82% | 13.00 | 13.60 | 12.90 | 13.60 | 13.31 | 13.60 | 120,900 |
| 13/07/2026 | -0.50/-3.68% | 13.50 | 13.50 | 13.10 | 13.10 | 13.12 | 13.10 | 31,800 |
| 10/07/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.60 | 13.60 | 13.76 | 13.60 | 9,500 |
| 09/07/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.20 | 13.60 | 13.62 | 13.60 | 11,100 |
| 08/07/2026 | -0.20/-1.45% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 4,000 |
| 07/07/2026 | 0.40/2.99% | 13.40 | 13.80 | 13.40 | 13.80 | 13.51 | 13.80 | 104,000 |
| 06/07/2026 | 0.10/0.75% | 13.30 | 14.60 | 13.30 | 13.40 | 14.33 | 13.40 | 23,100 |