| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.50 | 14.90 | 14.70 | 14.90 | 27,000 |
| 24/04/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.50 | 14.90 | 14.67 | 14.90 | 35,800 |
| 23/04/2026 | 0.00/0.00% | 14.90 | 15.00 | 14.90 | 14.90 | 14.92 | 14.90 | 18,100 |
| 22/04/2026 | 0.00/0.00% | 14.90 | 15.00 | 14.50 | 14.90 | 14.86 | 14.90 | 174,600 |
| 21/04/2026 | 0.00/0.00% | 14.90 | 15.00 | 14.90 | 14.90 | 14.92 | 14.90 | 14,900 |
| 20/04/2026 | 0.10/0.68% | 15.00 | 15.00 | 14.90 | 14.90 | 14.92 | 14.90 | 16,000 |
| 17/04/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.70 | 14.80 | 14.78 | 14.80 | 36,300 |
| 16/04/2026 | -0.10/-0.67% | 14.90 | 15.00 | 14.80 | 14.80 | 14.88 | 14.80 | 22,000 |
| 15/04/2026 | 0.00/0.00% | 14.80 | 14.90 | 14.80 | 14.90 | 14.80 | 14.90 | 10,100 |
| 14/04/2026 | -0.10/-0.67% | 14.80 | 14.90 | 14.50 | 14.90 | 14.76 | 14.90 | 21,800 |
| 13/04/2026 | 0.30/2.04% | 14.60 | 15.00 | 14.40 | 15.00 | 14.60 | 15.00 | 41,800 |
| 10/04/2026 | 0.00/0.00% | 14.60 | 14.70 | 14.30 | 14.70 | 14.58 | 14.70 | 21,100 |
| 09/04/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.50 | 14.70 | 14.69 | 14.70 | 20,100 |
| 08/04/2026 | -0.10/-0.68% | 14.80 | 14.80 | 14.60 | 14.70 | 14.79 | 14.70 | 21,100 |
| 07/04/2026 | 0.00/0.00% | 14.90 | 15.00 | 14.70 | 14.80 | 14.90 | 14.80 | 18,700 |
| 06/04/2026 | 0.00/0.00% | 14.90 | 15.00 | 14.60 | 14.80 | 14.88 | 14.80 | 22,400 |