| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 600 |
| 29/05/2025 | 0.40/3.48% | 11.20 | 11.90 | 11.10 | 11.90 | 11.43 | 11.90 | 77,200 |
| 28/05/2025 | 0.00/0.00% | 11.20 | 11.50 | 11.10 | 11.50 | 11.47 | 11.50 | 16,500 |
| 27/05/2025 | -0.10/-0.86% | 11.30 | 11.50 | 11.20 | 11.50 | 11.46 | 11.50 | 18,600 |
| 26/05/2025 | 0.00/0.00% | 11.30 | 11.60 | 11.00 | 11.60 | 11.50 | 11.60 | 19,500 |
| 23/05/2025 | 0.00/0.00% | 11.20 | 11.60 | 11.20 | 11.60 | 11.55 | 11.60 | 24,900 |
| 22/05/2025 | 0.00/0.00% | 11.20 | 11.60 | 11.20 | 11.60 | 11.51 | 11.60 | 20,000 |
| 21/05/2025 | -0.10/-0.85% | 11.60 | 11.60 | 11.20 | 11.60 | 11.39 | 11.60 | 49,400 |
| 20/05/2025 | 0.00/0.00% | 10.60 | 11.70 | 10.60 | 11.70 | 11.14 | 11.70 | 56,300 |
| 19/05/2025 | 0.00/0.00% | 11.30 | 11.70 | 10.80 | 11.70 | 11.05 | 11.70 | 92,700 |
| 16/05/2025 | 0.10/0.86% | 10.50 | 11.80 | 10.50 | 11.70 | 11.70 | 11.70 | 11,100 |
| 15/05/2025 | -0.10/-0.85% | 11.20 | 11.70 | 11.20 | 11.60 | 11.33 | 11.60 | 22,600 |
| 14/05/2025 | -0.50/-4.10% | 11.70 | 12.00 | 11.40 | 11.70 | 11.69 | 11.70 | 215,700 |
| 13/05/2025 | -0.10/-0.81% | 11.80 | 12.30 | 11.80 | 12.20 | 12.04 | 12.20 | 30,900 |
| 12/05/2025 | 0.00/0.00% | 12.30 | 12.30 | 11.80 | 12.30 | 11.99 | 12.30 | 35,100 |
| 09/05/2025 | 0.00/0.00% | 11.80 | 12.30 | 11.80 | 12.30 | 12.07 | 12.30 | 21,500 |
| 08/05/2025 | 0.00/0.00% | 11.50 | 12.50 | 11.50 | 12.30 | 12.16 | 12.30 | 21,400 |
| 07/05/2025 | -0.50/-3.91% | 11.80 | 12.40 | 11.80 | 12.30 | 12.36 | 12.30 | 16,200 |
| 06/05/2025 | 0.90/7.56% | 11.70 | 12.90 | 11.70 | 12.80 | 12.10 | 12.80 | 37,200 |
| 05/05/2025 | -1.00/-7.75% | 12.00 | 13.80 | 11.90 | 11.90 | 12.26 | 11.90 | 38,100 |