| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1,000 |
| 16/06/2026 | 0.10/0.74% | 13.20 | 13.70 | 13.20 | 13.70 | 13.54 | 13.70 | 1,600 |
| 15/06/2026 | -0.20/-1.45% | 13.80 | 13.90 | 13.30 | 13.60 | 13.45 | 13.60 | 23,200 |
| 12/06/2026 | -0.10/-0.72% | 13.90 | 13.90 | 13.50 | 13.80 | 13.76 | 13.80 | 16,900 |
| 11/06/2026 | -0.10/-0.71% | 13.70 | 13.90 | 13.70 | 13.90 | 13.84 | 13.90 | 11,100 |
| 10/06/2026 | -0.70/-4.76% | 13.80 | 14.00 | 13.50 | 14.00 | 13.74 | 14.00 | 11,300 |
| 09/06/2026 | 0.80/5.76% | 13.90 | 14.70 | 13.20 | 14.70 | 13.61 | 14.70 | 8,700 |
| 08/06/2026 | -0.40/-2.80% | 14.20 | 14.20 | 13.50 | 13.90 | 13.89 | 13.90 | 4,100 |
| 05/06/2026 | 1.00/7.52% | 13.30 | 14.30 | 13.30 | 14.30 | 13.37 | 14.30 | 15,400 |
| 04/06/2026 | 0.70/5.56% | 12.60 | 13.80 | 12.50 | 13.30 | 13.29 | 13.30 | 59,800 |
| 03/06/2026 | -1.30/-9.35% | 13.60 | 13.70 | 12.60 | 12.60 | 13.20 | 12.60 | 184,500 |
| 02/06/2026 | 0.00/0.00% | 13.80 | 14.00 | 13.40 | 13.90 | 13.63 | 13.90 | 14,200 |
| 01/06/2026 | -0.30/-2.11% | 14.10 | 14.10 | 13.90 | 13.90 | 13.99 | 13.90 | 111,500 |
| 29/05/2026 | -0.50/-3.40% | 14.50 | 14.50 | 14.00 | 14.20 | 14.31 | 14.20 | 40,200 |
| 28/05/2026 | -0.20/-1.34% | 15.70 | 16.00 | 13.80 | 14.70 | 15.45 | 14.70 | 14,400 |
| 27/05/2026 | 0.20/1.36% | 14.40 | 15.00 | 13.40 | 14.90 | 14.01 | 14.90 | 70,100 |
| 26/05/2026 | -0.20/-1.34% | 14.50 | 14.70 | 14.40 | 14.70 | 14.50 | 14.70 | 600,600 |
| 25/05/2026 | 0.40/2.76% | 14.60 | 14.90 | 14.50 | 14.90 | 14.54 | 14.90 | 35,400 |
| 22/05/2026 | -0.30/-2.03% | 14.60 | 14.60 | 14.50 | 14.50 | 14.53 | 14.50 | 28,900 |
| 21/05/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.60 | 14.80 | 14.66 | 14.80 | 35,600 |