| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | -1.00/-9.26% | 10.80 | 11.70 | 9.80 | 9.80 | 9.96 | 9.80 | 711,700 |
| 04/04/2025 | 0.00/0.00% | 12.50 | 12.60 | 11.80 | 12.60 | 12.24 | 12.60 | 186,700 |
| 03/04/2025 | 0.00/0.00% | 12.00 | 12.70 | 11.60 | 12.60 | 12.30 | 12.60 | 186,400 |
| 02/04/2025 | 0.50/4.13% | 11.70 | 12.60 | 11.60 | 12.60 | 12.07 | 12.60 | 152,800 |
| 01/04/2025 | 0.30/2.54% | 11.60 | 12.20 | 11.50 | 12.10 | 11.83 | 12.10 | 255,900 |
| 31/03/2025 | -0.10/-0.84% | 11.50 | 11.80 | 11.50 | 11.80 | 11.71 | 11.80 | 158,900 |
| 28/03/2025 | 0.40/3.48% | 11.70 | 11.90 | 11.00 | 11.90 | 11.48 | 11.90 | 142,200 |
| 27/03/2025 | 0.80/7.48% | 10.60 | 11.60 | 10.60 | 11.50 | 11.19 | 11.50 | 170,700 |
| 26/03/2025 | -0.10/-0.93% | 10.80 | 10.90 | 10.50 | 10.70 | 10.67 | 10.70 | 65,400 |
| 25/03/2025 | 0.00/0.00% | 10.70 | 10.80 | 10.50 | 10.80 | 10.65 | 10.80 | 21,800 |
| 24/03/2025 | 0.00/0.00% | 10.50 | 10.80 | 10.50 | 10.80 | 10.63 | 10.80 | 18,500 |
| 21/03/2025 | 0.00/0.00% | 10.70 | 10.80 | 10.50 | 10.80 | 10.64 | 10.80 | 7,600 |
| 20/03/2025 | 0.20/1.89% | 10.40 | 11.00 | 10.20 | 10.80 | 10.65 | 10.80 | 28,200 |
| 19/03/2025 | -0.30/-2.75% | 10.70 | 11.00 | 10.50 | 10.60 | 10.60 | 10.60 | 65,400 |
| 18/03/2025 | -0.50/-4.39% | 11.20 | 11.20 | 10.50 | 10.90 | 10.73 | 10.90 | 116,500 |
| 17/03/2025 | -0.70/-5.79% | 11.90 | 12.10 | 11.00 | 11.40 | 11.69 | 11.40 | 84,400 |
| 14/03/2025 | -0.20/-1.63% | 12.10 | 12.40 | 11.80 | 12.10 | 12.12 | 12.10 | 92,000 |
| 13/03/2025 | -0.30/-2.38% | 12.40 | 12.50 | 12.00 | 12.30 | 12.23 | 12.30 | 61,500 |
| 12/03/2025 | -0.40/-3.08% | 12.60 | 12.80 | 12.20 | 12.60 | 12.32 | 12.60 | 114,400 |
| 11/03/2025 | 0.00/0.00% | 12.70 | 13.20 | 12.20 | 13.00 | 12.63 | 13.00 | 100,000 |