から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 14.70 14.90 14.50 14.70 14.73 14.70 23,100
13/03/2026 0.40/2.80% 14.90 14.90 14.70 14.70 14.70 14.70 30,700
12/03/2026 -0.50/-3.38% 14.80 14.80 14.30 14.30 14.79 14.30 533,400
11/03/2026 0.00/0.00% 14.90 14.90 14.50 14.80 14.80 14.80 134,100
10/03/2026 0.30/2.07% 14.50 15.00 14.10 14.80 14.74 14.80 25,200
09/03/2026 -0.30/-2.03% 14.80 14.80 13.90 14.50 14.44 14.50 77,400
06/03/2026 0.10/0.68% 14.80 14.80 14.60 14.80 14.76 14.80 32,300
05/03/2026 -0.20/-1.34% 15.00 15.00 14.70 14.70 14.74 14.70 125,500
04/03/2026 0.10/0.68% 14.80 15.00 14.70 14.90 14.88 14.90 73,100
03/03/2026 0.00/0.00% 14.90 15.00 14.60 14.80 14.88 14.80 63,700
02/03/2026 -0.70/-4.52% 15.00 15.40 14.80 14.80 15.01 14.80 236,900
27/02/2026 0.00/0.00% 15.30 15.50 15.00 15.50 15.29 15.50 21,800
26/02/2026 0.00/0.00% 15.30 15.60 14.90 15.50 15.18 15.50 42,100
25/02/2026 -0.30/-1.90% 15.30 15.80 15.30 15.50 15.38 15.50 66,500
24/02/2026 0.00/0.00% 15.30 15.90 15.30 15.80 15.57 15.80 36,100
23/02/2026 1.00/6.76% 14.80 15.80 14.70 15.80 15.01 15.80 427,800