| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.00/0.00% | 13.90 | 14.00 | 13.90 | 14.00 | 13.93 | 14.00 | 6,700 |
| 03/11/2026 | 0.00/0.00% | 13.90 | 14.00 | 13.90 | 14.00 | 13.90 | 14.00 | 29,400 |
| 02/11/2026 | 0.00/0.00% | 14.10 | 14.10 | 13.50 | 14.00 | 13.88 | 14.00 | 8,300 |
| 30/10/2026 | 0.00/0.00% | 13.90 | 14.00 | 13.80 | 14.00 | 13.81 | 14.00 | 105,900 |
| 29/10/2026 | -0.10/-0.71% | 14.00 | 14.20 | 14.00 | 14.00 | 14.05 | 14.00 | 163,000 |
| 28/10/2026 | -0.10/-0.70% | 14.30 | 14.30 | 13.90 | 14.10 | 13.92 | 14.10 | 104,900 |
| 27/10/2026 | 0.00/0.00% | 13.90 | 14.20 | 13.90 | 14.20 | 13.91 | 14.20 | 102,500 |
| 26/10/2026 | 0.10/0.71% | 14.00 | 14.20 | 13.80 | 14.20 | 13.97 | 14.20 | 264,000 |
| 23/10/2026 | 0.10/0.71% | 13.50 | 14.10 | 13.50 | 14.10 | 14.00 | 14.10 | 5,700 |
| 22/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5,500 |
| 21/10/2026 | -0.10/-0.71% | 14.10 | 14.10 | 13.80 | 14.00 | 14.00 | 14.00 | 47,400 |
| 20/10/2026 | 0.00/0.00% | 14.00 | 14.10 | 14.00 | 14.10 | 14.00 | 14.10 | 70,500 |
| 19/10/2026 | 0.00/0.00% | 14.00 | 14.10 | 14.00 | 14.10 | 14.00 | 14.10 | 102,500 |
| 16/10/2026 | 0.20/1.44% | 13.90 | 14.10 | 13.90 | 14.10 | 13.92 | 14.10 | 5,600 |
| 15/10/2026 | 0.40/2.96% | 13.50 | 13.90 | 13.50 | 13.90 | 13.74 | 13.90 | 1,000 |
| 14/10/2026 | -0.50/-3.57% | 13.90 | 14.00 | 13.50 | 13.50 | 13.82 | 13.50 | 52,000 |
| 13/10/2026 | 0.00/0.00% | 13.90 | 14.00 | 13.90 | 14.00 | 13.92 | 14.00 | 6,000 |
| 12/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6,500 |
| 09/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.80 | 14.00 | 13.99 | 14.00 | 6,200 |
| 08/10/2026 | -0.10/-0.71% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7,000 |