| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 14.70 | 14.90 | 14.50 | 14.70 | 14.73 | 14.70 | 23,100 |
| 13/03/2026 | 0.40/2.80% | 14.90 | 14.90 | 14.70 | 14.70 | 14.70 | 14.70 | 30,700 |
| 12/03/2026 | -0.50/-3.38% | 14.80 | 14.80 | 14.30 | 14.30 | 14.79 | 14.30 | 533,400 |
| 11/03/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.50 | 14.80 | 14.80 | 14.80 | 134,100 |
| 10/03/2026 | 0.30/2.07% | 14.50 | 15.00 | 14.10 | 14.80 | 14.74 | 14.80 | 25,200 |
| 09/03/2026 | -0.30/-2.03% | 14.80 | 14.80 | 13.90 | 14.50 | 14.44 | 14.50 | 77,400 |
| 06/03/2026 | 0.10/0.68% | 14.80 | 14.80 | 14.60 | 14.80 | 14.76 | 14.80 | 32,300 |
| 05/03/2026 | -0.20/-1.34% | 15.00 | 15.00 | 14.70 | 14.70 | 14.74 | 14.70 | 125,500 |
| 04/03/2026 | 0.10/0.68% | 14.80 | 15.00 | 14.70 | 14.90 | 14.88 | 14.90 | 73,100 |
| 03/03/2026 | 0.00/0.00% | 14.90 | 15.00 | 14.60 | 14.80 | 14.88 | 14.80 | 63,700 |
| 02/03/2026 | -0.70/-4.52% | 15.00 | 15.40 | 14.80 | 14.80 | 15.01 | 14.80 | 236,900 |
| 27/02/2026 | 0.00/0.00% | 15.30 | 15.50 | 15.00 | 15.50 | 15.29 | 15.50 | 21,800 |
| 26/02/2026 | 0.00/0.00% | 15.30 | 15.60 | 14.90 | 15.50 | 15.18 | 15.50 | 42,100 |
| 25/02/2026 | -0.30/-1.90% | 15.30 | 15.80 | 15.30 | 15.50 | 15.38 | 15.50 | 66,500 |
| 24/02/2026 | 0.00/0.00% | 15.30 | 15.90 | 15.30 | 15.80 | 15.57 | 15.80 | 36,100 |
| 23/02/2026 | 1.00/6.76% | 14.80 | 15.80 | 14.70 | 15.80 | 15.01 | 15.80 | 427,800 |