| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.40 | 20.50 | 20.50 | 20.50 | 1,125,800 |
| 03/08/2026 | 0.10/0.49% | 20.40 | 20.50 | 20.40 | 20.50 | 20.40 | 20.50 | 1,119,800 |
| 31/07/2026 | 0.00/0.00% | 20.50 | 20.60 | 20.30 | 20.40 | 20.37 | 20.40 | 1,011,100 |
| 30/07/2026 | 0.00/0.00% | 20.40 | 20.50 | 20.30 | 20.40 | 20.40 | 20.40 | 1,089,500 |
| 29/07/2026 | 0.10/0.49% | 20.30 | 20.40 | 20.30 | 20.40 | 20.30 | 20.40 | 1,176,600 |
| 28/07/2026 | 0.00/0.00% | 20.20 | 20.40 | 20.10 | 20.30 | 20.26 | 20.30 | 1,030,900 |
| 27/07/2026 | 0.00/0.00% | 20.30 | 20.40 | 20.20 | 20.30 | 20.30 | 20.30 | 1,032,600 |
| 24/07/2026 | 0.10/0.50% | 20.20 | 20.30 | 20.20 | 20.30 | 20.21 | 20.30 | 1,327,000 |
| 23/07/2026 | 0.10/0.50% | 20.10 | 20.20 | 20.00 | 20.20 | 20.08 | 20.20 | 991,600 |
| 22/07/2026 | -0.10/-0.50% | 20.20 | 20.30 | 20.10 | 20.10 | 20.18 | 20.10 | 871,900 |
| 21/07/2026 | 0.10/0.50% | 20.10 | 20.30 | 20.10 | 20.20 | 20.20 | 20.20 | 883,600 |
| 20/07/2026 | -0.20/-0.99% | 20.20 | 20.40 | 20.00 | 20.10 | 20.23 | 20.10 | 987,800 |
| 17/07/2026 | 0.00/0.00% | 20.20 | 20.40 | 20.20 | 20.30 | 20.30 | 20.30 | 888,100 |
| 16/07/2026 | 0.00/0.00% | 20.30 | 20.40 | 20.10 | 20.30 | 20.27 | 20.30 | 986,900 |
| 15/07/2026 | 0.00/0.00% | 20.30 | 20.40 | 20.20 | 20.30 | 20.31 | 20.30 | 975,400 |
| 14/07/2026 | 0.10/0.50% | 20.20 | 20.40 | 20.20 | 20.30 | 20.24 | 20.30 | 838,600 |
| 13/07/2026 | -0.20/-0.98% | 20.30 | 20.40 | 20.10 | 20.20 | 20.23 | 20.20 | 960,400 |
| 10/07/2026 | -0.10/-0.49% | 20.50 | 20.60 | 20.40 | 20.40 | 20.46 | 20.40 | 1,096,500 |
| 09/07/2026 | 0.10/0.49% | 20.40 | 20.50 | 20.40 | 20.50 | 20.41 | 20.50 | 1,005,800 |
| 08/07/2026 | 0.10/0.49% | 20.30 | 20.40 | 20.30 | 20.40 | 20.39 | 20.40 | 1,303,300 |