| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.40/-2.38% | 16.80 | 16.80 | 16.40 | 16.40 | 16.49 | 16.40 | 999,201 |
| 04/04/2025 | -0.30/-1.75% | 17.10 | 17.10 | 16.50 | 16.80 | 16.71 | 16.80 | 1,227,000 |
| 03/04/2025 | -0.80/-4.47% | 17.90 | 17.90 | 17.00 | 17.10 | 17.37 | 17.10 | 1,233,100 |
| 02/04/2025 | 0.00/0.00% | 17.90 | 18.20 | 17.90 | 17.90 | 17.97 | 17.90 | 820,200 |
| 01/04/2025 | 0.30/1.70% | 17.60 | 18.10 | 17.50 | 17.90 | 17.84 | 17.90 | 1,682,200 |
| 31/03/2025 | 0.00/0.00% | 17.60 | 17.80 | 17.50 | 17.60 | 17.63 | 17.60 | 1,688,200 |
| 28/03/2025 | 0.20/1.15% | 17.40 | 17.80 | 17.20 | 17.60 | 17.59 | 17.60 | 1,816,400 |
| 27/03/2025 | 0.20/1.16% | 17.20 | 17.70 | 17.10 | 17.40 | 17.41 | 17.40 | 1,709,400 |
| 26/03/2025 | 0.60/3.61% | 16.60 | 17.40 | 16.50 | 17.20 | 17.08 | 17.20 | 1,376,100 |
| 25/03/2025 | -0.20/-1.19% | 16.80 | 16.90 | 16.60 | 16.60 | 16.75 | 16.60 | 1,213,500 |
| 24/03/2025 | 0.00/0.00% | 16.80 | 17.00 | 16.60 | 16.80 | 16.77 | 16.80 | 1,252,700 |
| 21/03/2025 | 0.30/1.82% | 16.50 | 17.00 | 16.40 | 16.80 | 16.58 | 16.80 | 1,262,300 |
| 20/03/2025 | 0.20/1.23% | 16.30 | 16.70 | 16.10 | 16.50 | 16.36 | 16.50 | 1,315,700 |
| 19/03/2025 | 0.00/0.00% | 16.20 | 16.30 | 16.00 | 16.30 | 16.13 | 16.30 | 1,402,800 |
| 18/03/2025 | -0.60/-3.55% | 16.70 | 16.80 | 16.20 | 16.30 | 16.46 | 16.30 | 1,361,500 |
| 17/03/2025 | -0.30/-1.74% | 17.20 | 17.40 | 16.70 | 16.90 | 17.06 | 16.90 | 1,183,600 |
| 14/03/2025 | -0.20/-1.15% | 17.40 | 17.60 | 17.20 | 17.20 | 17.30 | 17.20 | 1,647,900 |
| 13/03/2025 | -0.10/-0.57% | 17.60 | 17.80 | 17.40 | 17.40 | 17.54 | 17.40 | 1,335,300 |
| 12/03/2025 | 0.10/0.57% | 17.40 | 17.60 | 17.30 | 17.50 | 17.42 | 17.50 | 1,625,200 |
| 11/03/2025 | -0.10/-0.57% | 17.50 | 17.60 | 17.30 | 17.40 | 17.39 | 17.40 | 1,378,700 |