| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.10/0.50% | 20.20 | 20.30 | 20.10 | 20.30 | 20.24 | 20.30 | 652,100 |
| 03/11/2026 | 0.00/0.00% | 20.20 | 20.30 | 20.20 | 20.20 | 20.20 | 20.20 | 709,100 |
| 02/11/2026 | -0.10/-0.49% | 20.30 | 20.30 | 20.20 | 20.20 | 20.29 | 20.20 | 817,800 |
| 30/10/2026 | -0.10/-0.49% | 20.40 | 20.50 | 20.30 | 20.30 | 20.39 | 20.30 | 1,202,400 |
| 29/10/2026 | 0.10/0.49% | 20.30 | 20.40 | 20.20 | 20.40 | 20.30 | 20.40 | 1,258,800 |
| 28/10/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.10 | 20.30 | 20.29 | 20.30 | 812,600 |
| 27/10/2026 | 0.10/0.50% | 20.20 | 20.30 | 20.10 | 20.30 | 20.20 | 20.30 | 996,600 |
| 26/10/2026 | -0.10/-0.49% | 20.30 | 20.30 | 20.20 | 20.20 | 20.30 | 20.20 | 1,025,400 |
| 23/10/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.20 | 20.30 | 20.30 | 20.30 | 1,264,000 |
| 22/10/2026 | 0.10/0.50% | 20.20 | 20.30 | 20.00 | 20.30 | 20.19 | 20.30 | 1,309,700 |
| 21/10/2026 | 0.00/0.00% | 20.20 | 20.30 | 20.20 | 20.20 | 20.20 | 20.20 | 1,088,500 |
| 20/10/2026 | 0.00/0.00% | 20.20 | 20.30 | 20.20 | 20.20 | 20.20 | 20.20 | 583,500 |
| 19/10/2026 | -0.10/-0.49% | 20.30 | 20.30 | 20.20 | 20.20 | 20.29 | 20.20 | 422,600 |
| 16/10/2026 | 0.10/0.50% | 20.20 | 20.30 | 20.20 | 20.30 | 20.21 | 20.30 | 330,600 |
| 15/10/2026 | 0.00/0.00% | 20.20 | 20.30 | 20.20 | 20.20 | 20.20 | 20.20 | 572,700 |
| 14/10/2026 | 0.00/0.00% | 20.10 | 20.30 | 20.00 | 20.20 | 20.20 | 20.20 | 1,035,700 |
| 13/10/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.20 | 20.20 | 20.20 | 20.20 | 1,292,800 |
| 12/10/2026 | -0.10/-0.49% | 20.30 | 20.40 | 20.20 | 20.20 | 20.29 | 20.20 | 1,140,800 |
| 09/10/2026 | 0.10/0.50% | 20.20 | 20.30 | 20.20 | 20.30 | 20.23 | 20.30 | 1,082,900 |
| 08/10/2026 | -0.10/-0.49% | 20.30 | 20.40 | 20.10 | 20.20 | 20.28 | 20.20 | 1,050,200 |