日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.10/0.60%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.90
|
16.90
|
1,460,300
|
27/05/2025 |
0.40/2.44%
|
16.40
|
16.90
|
16.40
|
16.80
|
16.72
|
16.80
|
2,052,800
|
26/05/2025 |
0.10/0.61%
|
16.20
|
16.60
|
16.20
|
16.40
|
16.36
|
16.40
|
1,406,900
|
23/05/2025 |
-0.20/-1.21%
|
16.40
|
16.50
|
16.20
|
16.30
|
16.31
|
16.30
|
1,420,800
|
22/05/2025 |
-0.40/-2.37%
|
16.90
|
17.00
|
16.40
|
16.50
|
16.76
|
16.50
|
1,541,800
|
21/05/2025 |
0.10/0.60%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.91
|
16.90
|
1,514,400
|
20/05/2025 |
-0.20/-1.18%
|
16.70
|
17.20
|
16.70
|
16.80
|
17.00
|
16.80
|
1,648,700
|
19/05/2025 |
-0.20/-1.16%
|
17.00
|
17.40
|
16.90
|
17.00
|
17.11
|
17.00
|
1,577,700
|
16/05/2025 |
-0.20/-1.15%
|
17.40
|
17.50
|
17.10
|
17.20
|
17.25
|
17.20
|
1,444,400
|
15/05/2025 |
-0.10/-0.57%
|
17.50
|
17.60
|
17.40
|
17.40
|
17.42
|
17.40
|
1,526,400
|
14/05/2025 |
0.00/0.00%
|
17.50
|
17.70
|
17.50
|
17.50
|
17.51
|
17.50
|
1,477,200
|
13/05/2025 |
0.00/0.00%
|
17.50
|
17.90
|
17.40
|
17.50
|
17.49
|
17.50
|
1,588,500
|
12/05/2025 |
0.10/0.57%
|
17.40
|
17.60
|
17.30
|
17.50
|
17.44
|
17.50
|
1,429,100
|
09/05/2025 |
0.00/0.00%
|
17.50
|
17.60
|
17.20
|
17.40
|
17.40
|
17.40
|
1,519,200
|
08/05/2025 |
0.00/0.00%
|
17.40
|
17.60
|
17.30
|
17.40
|
17.41
|
17.40
|
1,939,300
|
07/05/2025 |
0.00/0.00%
|
17.40
|
17.60
|
17.20
|
17.40
|
17.40
|
17.40
|
1,703,300
|
06/05/2025 |
0.00/0.00%
|
17.50
|
17.70
|
17.20
|
17.40
|
17.50
|
17.40
|
1,388,600
|
05/05/2025 |
0.10/0.58%
|
17.30
|
17.50
|
17.30
|
17.40
|
17.40
|
17.40
|
1,219,600
|