から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.10/0.60% 16.80 17.00 16.80 16.90 16.90 16.90 1,460,300
27/05/2025 0.40/2.44% 16.40 16.90 16.40 16.80 16.72 16.80 2,052,800
26/05/2025 0.10/0.61% 16.20 16.60 16.20 16.40 16.36 16.40 1,406,900
23/05/2025 -0.20/-1.21% 16.40 16.50 16.20 16.30 16.31 16.30 1,420,800
22/05/2025 -0.40/-2.37% 16.90 17.00 16.40 16.50 16.76 16.50 1,541,800
21/05/2025 0.10/0.60% 16.80 17.00 16.80 16.90 16.91 16.90 1,514,400
20/05/2025 -0.20/-1.18% 16.70 17.20 16.70 16.80 17.00 16.80 1,648,700
19/05/2025 -0.20/-1.16% 17.00 17.40 16.90 17.00 17.11 17.00 1,577,700
16/05/2025 -0.20/-1.15% 17.40 17.50 17.10 17.20 17.25 17.20 1,444,400
15/05/2025 -0.10/-0.57% 17.50 17.60 17.40 17.40 17.42 17.40 1,526,400
14/05/2025 0.00/0.00% 17.50 17.70 17.50 17.50 17.51 17.50 1,477,200
13/05/2025 0.00/0.00% 17.50 17.90 17.40 17.50 17.49 17.50 1,588,500
12/05/2025 0.10/0.57% 17.40 17.60 17.30 17.50 17.44 17.50 1,429,100
09/05/2025 0.00/0.00% 17.50 17.60 17.20 17.40 17.40 17.40 1,519,200
08/05/2025 0.00/0.00% 17.40 17.60 17.30 17.40 17.41 17.40 1,939,300
07/05/2025 0.00/0.00% 17.40 17.60 17.20 17.40 17.40 17.40 1,703,300
06/05/2025 0.00/0.00% 17.50 17.70 17.20 17.40 17.50 17.40 1,388,600
05/05/2025 0.10/0.58% 17.30 17.50 17.30 17.40 17.40 17.40 1,219,600