| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | -0.30/-1.58% | 19.00 | 19.20 | 18.50 | 18.70 | 18.92 | 18.70 | 2,301,400 |
| 04/08/2025 | 0.00/0.00% | 19.20 | 19.30 | 18.90 | 19.00 | 19.13 | 19.00 | 2,213,800 |
| 01/08/2025 | 0.60/3.26% | 18.40 | 19.10 | 18.40 | 19.00 | 18.89 | 19.00 | 2,816,500 |
| 31/07/2025 | 0.10/0.55% | 18.60 | 18.80 | 18.30 | 18.40 | 18.46 | 18.40 | 2,544,400 |
| 30/07/2025 | 0.10/0.55% | 18.20 | 18.40 | 18.00 | 18.30 | 18.28 | 18.30 | 2,247,500 |
| 29/07/2025 | -0.20/-1.09% | 18.40 | 18.60 | 18.10 | 18.20 | 18.30 | 18.20 | 2,038,400 |
| 28/07/2025 | 0.20/1.10% | 18.20 | 18.50 | 18.10 | 18.40 | 18.43 | 18.40 | 2,324,300 |
| 25/07/2025 | 0.30/1.68% | 18.10 | 18.40 | 17.90 | 18.20 | 18.19 | 18.20 | 2,407,500 |
| 24/07/2025 | 0.30/1.70% | 17.60 | 18.10 | 17.60 | 17.90 | 17.84 | 17.90 | 1,971,400 |
| 23/07/2025 | 0.60/3.53% | 17.00 | 17.70 | 17.00 | 17.60 | 17.46 | 17.60 | 2,014,600 |
| 22/07/2025 | 0.30/1.80% | 16.70 | 17.10 | 16.60 | 17.00 | 16.79 | 17.00 | 1,484,800 |
| 21/07/2025 | 0.00/0.00% | 16.70 | 16.80 | 16.60 | 16.70 | 16.67 | 16.70 | 1,137,400 |
| 18/07/2025 | -0.10/-0.60% | 16.80 | 16.90 | 16.60 | 16.70 | 16.74 | 16.70 | 1,387,300 |
| 17/07/2025 | 0.10/0.60% | 16.70 | 16.90 | 16.70 | 16.80 | 16.80 | 16.80 | 1,372,300 |
| 16/07/2025 | 0.10/0.60% | 16.60 | 16.80 | 16.60 | 16.70 | 16.69 | 16.70 | 868,600 |
| 15/07/2025 | 0.10/0.61% | 16.50 | 16.70 | 16.40 | 16.60 | 16.52 | 16.60 | 1,494,900 |
| 14/07/2025 | 0.10/0.61% | 16.40 | 16.60 | 16.30 | 16.50 | 16.37 | 16.50 | 1,267,000 |
| 11/07/2025 | -0.20/-1.20% | 16.60 | 16.70 | 16.40 | 16.40 | 16.54 | 16.40 | 1,476,800 |
| 10/07/2025 | -0.10/-0.60% | 16.70 | 16.90 | 16.50 | 16.60 | 16.66 | 16.60 | 1,356,200 |
| 09/07/2025 | 0.00/0.00% | 16.70 | 16.90 | 16.60 | 16.70 | 16.70 | 16.70 | 1,579,100 |