| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 20.00 | 20.10 | 19.90 | 20.00 | 20.00 | 20.00 | 1,114,400 |
| 24/04/2026 | 0.00/0.00% | 19.90 | 20.00 | 19.80 | 20.00 | 19.91 | 20.00 | 983,000 |
| 23/04/2026 | 0.00/0.00% | 20.10 | 20.30 | 20.00 | 20.00 | 20.04 | 20.00 | 1,236,700 |
| 22/04/2026 | 0.10/0.50% | 19.80 | 20.10 | 19.80 | 20.00 | 20.01 | 20.00 | 1,016,000 |
| 21/04/2026 | 0.00/0.00% | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | 19.90 | 1,072,300 |
| 20/04/2026 | 0.00/0.00% | 19.90 | 20.00 | 19.90 | 19.90 | 19.90 | 19.90 | 784,000 |
| 17/04/2026 | -0.10/-0.50% | 20.10 | 20.10 | 19.90 | 19.90 | 19.96 | 19.90 | 849,200 |
| 16/04/2026 | 0.00/0.00% | 20.00 | 20.30 | 19.80 | 20.00 | 19.96 | 20.00 | 824,800 |
| 15/04/2026 | 0.10/0.50% | 19.90 | 20.10 | 19.70 | 20.00 | 19.92 | 20.00 | 794,500 |
| 14/04/2026 | -0.10/-0.50% | 20.00 | 20.10 | 19.90 | 19.90 | 19.97 | 19.90 | 920,100 |
| 13/04/2026 | -0.10/-0.50% | 20.10 | 20.10 | 19.90 | 20.00 | 19.98 | 20.00 | 973,300 |
| 10/04/2026 | 0.00/0.00% | 20.10 | 20.30 | 20.00 | 20.10 | 20.15 | 20.10 | 1,164,900 |
| 09/04/2026 | -0.20/-0.99% | 20.30 | 20.40 | 20.00 | 20.10 | 20.21 | 20.10 | 1,102,300 |
| 08/04/2026 | 0.20/1.00% | 20.20 | 20.40 | 20.10 | 20.30 | 20.24 | 20.30 | 1,342,900 |
| 07/04/2026 | 0.10/0.50% | 20.00 | 20.20 | 19.90 | 20.10 | 20.05 | 20.10 | 1,469,200 |
| 06/04/2026 | -0.10/-0.50% | 20.10 | 20.30 | 20.00 | 20.00 | 20.10 | 20.00 | 1,033,700 |
| 03/04/2026 | -0.10/-0.50% | 20.20 | 20.40 | 20.10 | 20.10 | 20.25 | 20.10 | 1,120,500 |