| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5.20/6.04% | 86.10 | 91.50 | 86.10 | 91.30 | 90.21 | 91.30 | 184,200 |
| 04/02/2026 | 0.00/0.00% | 85.10 | 86.10 | 84.00 | 86.10 | 85.10 | 86.10 | 165,600 |
| 03/02/2026 | -0.10/-0.12% | 89.50 | 91.50 | 84.50 | 86.10 | 86.90 | 86.10 | 167,000 |
| 02/02/2026 | 5.40/6.68% | 79.10 | 86.20 | 79.10 | 86.20 | 83.04 | 86.20 | 391,900 |
| 30/01/2026 | 1.10/1.38% | 83.00 | 83.80 | 79.00 | 80.80 | 81.66 | 80.80 | 249,900 |
| 29/01/2026 | 5.20/6.98% | 79.70 | 79.70 | 75.80 | 79.70 | 79.56 | 79.70 | 804,900 |
| 28/01/2026 | 4.80/6.89% | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 56,000 |
| 27/01/2026 | 4.50/6.90% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 142,500 |
| 26/01/2026 | 4.20/6.89% | 61.00 | 65.20 | 61.00 | 65.20 | 64.18 | 65.20 | 245,700 |
| 23/01/2026 | -2.00/-3.17% | 63.00 | 65.00 | 61.00 | 61.00 | 62.68 | 61.00 | 66,500 |
| 22/01/2026 | 1.00/1.61% | 62.00 | 64.00 | 61.20 | 63.00 | 62.66 | 63.00 | 59,700 |
| 21/01/2026 | 1.10/1.81% | 60.00 | 62.00 | 60.00 | 62.00 | 61.35 | 62.00 | 60,200 |
| 20/01/2026 | 1.60/2.70% | 59.00 | 62.00 | 58.70 | 60.90 | 60.91 | 60.90 | 68,000 |
| 19/01/2026 | -1.50/-2.47% | 60.80 | 60.80 | 58.90 | 59.30 | 59.35 | 59.30 | 69,800 |
| 16/01/2026 | -0.20/-0.33% | 59.90 | 63.50 | 59.70 | 60.80 | 61.64 | 60.80 | 78,300 |
| 15/01/2026 | 0.70/1.16% | 60.30 | 61.00 | 58.10 | 61.00 | 59.28 | 61.00 | 121,400 |
| 14/01/2026 | 3.90/6.91% | 60.30 | 60.30 | 58.00 | 60.30 | 60.08 | 60.30 | 223,300 |
| 13/01/2026 | 3.60/6.82% | 53.00 | 56.40 | 53.00 | 56.40 | 55.65 | 56.40 | 62,900 |
| 12/01/2026 | -3.90/-6.88% | 54.40 | 56.80 | 52.80 | 52.80 | 53.81 | 52.80 | 282,600 |
| 09/01/2026 | -4.20/-6.90% | 58.20 | 59.80 | 56.70 | 56.70 | 57.13 | 56.70 | 358,700 |