| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 18.10 | 0 |
| 22/04/2025 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 21/04/2025 | 0.10/0.54% | 18.00 | 18.50 | 18.00 | 18.50 | 18.10 | 18.50 | 600 |
| 18/04/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 17/04/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 16/04/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 15/04/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 14/04/2025 | 0.30/1.66% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1,000 |
| 11/04/2025 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 10/04/2025 | 0.00/0.00% | 18.00 | 18.10 | 18.00 | 18.10 | 18.10 | 18.10 | 2,600 |
| 09/04/2025 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 08/04/2025 | 0.20/1.10% | 18.00 | 18.30 | 18.00 | 18.30 | 18.10 | 18.30 | 700 |
| 04/04/2025 | -0.30/-1.64% | 18.30 | 18.40 | 18.00 | 18.00 | 18.10 | 18.00 | 1,500 |
| 03/04/2025 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 02/04/2025 | 0.50/2.78% | 18.00 | 18.50 | 18.00 | 18.50 | 18.30 | 18.50 | 200 |
| 01/04/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 31/03/2025 | -2.20/-11.17% | 19.20 | 19.20 | 17.50 | 17.50 | 18.00 | 17.50 | 700 |
| 28/03/2025 | 2.50/14.45% | 17.50 | 19.80 | 17.50 | 19.80 | 19.70 | 19.80 | 10,200 |
| 27/03/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 100 |
| 26/03/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 100 |