| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | -0.70/-3.38% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 600 |
| 16/06/2025 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 13/06/2025 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 12/06/2025 | 1.40/7.25% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 500 |
| 11/06/2025 | -0.40/-1.99% | 18.50 | 19.70 | 18.50 | 19.70 | 19.30 | 19.70 | 300 |
| 10/06/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 09/06/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 06/06/2025 | -0.20/-0.99% | 20.20 | 20.20 | 20.00 | 20.00 | 20.10 | 20.00 | 200 |
| 05/06/2025 | -0.20/-1.00% | 21.00 | 21.00 | 19.80 | 19.80 | 20.20 | 19.80 | 800 |
| 04/06/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 03/06/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 02/06/2025 | -0.70/-3.38% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,200 |
| 30/05/2025 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 29/05/2025 | 1.40/7.25% | 20.90 | 20.90 | 20.50 | 20.70 | 20.70 | 20.70 | 300 |
| 28/05/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 27/05/2025 | 1.00/5.38% | 18.60 | 19.60 | 18.60 | 19.60 | 19.27 | 19.60 | 300 |
| 26/05/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 23/05/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 22/05/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 21/05/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 6,700 |