から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.30/3.53% 8.80 8.80 8.80 8.80 8.80 8.80 100
10/09/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 3,600
09/09/2026 -1.00/-10.53% 8.50 8.50 8.50 8.50 8.50 8.50 1,800
08/09/2026 0.90/10.47% 9.50 9.50 9.50 9.50 9.50 9.50 100
07/09/2026 -1.50/-14.85% 8.70 8.80 8.60 8.60 8.60 8.60 900
04/09/2026 0.90/9.78% 10.10 10.10 10.10 10.10 10.10 10.10 100
03/09/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
28/08/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
27/08/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
26/08/2026 0.40/4.55% 9.20 9.20 9.20 9.20 9.20 9.20 100
25/08/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
24/08/2026 -0.20/-2.30% 9.00 9.00 8.50 8.50 8.80 8.50 200
21/08/2026 0.50/5.88% 9.00 9.00 8.50 9.00 8.70 9.00 800
20/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
19/08/2026 -1.10/-11.34% 8.50 8.60 8.50 8.60 8.50 8.60 8,100
18/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
17/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
14/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
13/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0