日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.10/-1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
400
|
19/05/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
16/05/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
15/05/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
14/05/2025 |
0.30/3.09%
|
9.50
|
10.70
|
9.50
|
10.00
|
10.01
|
10.00
|
1,100
|
13/05/2025 |
-0.20/-2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1,100
|
12/05/2025 |
-0.10/-1.04%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.90
|
9.50
|
1,300
|
09/05/2025 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
08/05/2025 |
0.00/0.00%
|
10.60
|
10.60
|
9.50
|
9.50
|
9.58
|
9.50
|
1,300
|
07/05/2025 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
06/05/2025 |
-0.50/-5.05%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.54
|
9.40
|
1,400
|
05/05/2025 |
0.00/0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
29/04/2025 |
0.30/3.00%
|
11.10
|
11.10
|
9.70
|
10.30
|
9.90
|
10.30
|
1,300
|
28/04/2025 |
0.00/0.00%
|
9.90
|
11.60
|
9.90
|
11.60
|
10.00
|
11.60
|
2,100
|
25/04/2025 |
1.40/13.73%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
24/04/2025 |
-1.70/-14.29%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5,900
|
23/04/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
22/04/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
21/04/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|