| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 04/12/2025 | -0.70/-6.86% | 10.20 | 10.20 | 9.50 | 9.50 | 9.95 | 9.50 | 1,500 |
| 03/12/2025 | -0.40/-3.77% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 02/12/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 01/12/2025 | 0.30/2.91% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 400 |
| 28/11/2025 | 1.20/13.19% | 10.20 | 10.40 | 10.00 | 10.30 | 10.27 | 10.30 | 2,900 |
| 27/11/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 26/11/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 25/11/2025 | 0.40/4.65% | 9.60 | 9.60 | 9.00 | 9.00 | 9.05 | 9.00 | 1,100 |
| 24/11/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 21/11/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 20/11/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 19/11/2025 | 0.10/1.18% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2,100 |
| 18/11/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 17/11/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 14/11/2025 | -0.70/-7.45% | 9.00 | 9.50 | 8.00 | 8.70 | 8.52 | 8.70 | 4,800 |
| 13/11/2025 | 0.40/4.44% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1,600 |
| 12/11/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 11/11/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 10/11/2025 | -1.00/-10.42% | 9.10 | 9.10 | 8.60 | 8.60 | 8.96 | 8.60 | 1,200 |