| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.80/8.42% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 21/08/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 20/08/2025 | 0.60/6.38% | 9.40 | 10.00 | 9.40 | 10.00 | 9.45 | 10.00 | 2,200 |
| 19/08/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 18/08/2025 | -0.10/-1.05% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 200 |
| 15/08/2025 | -1.60/-14.41% | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | 9.50 | 2,300 |
| 14/08/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 13/08/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 12/08/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 11/08/2025 | 0.30/2.78% | 11.20 | 11.20 | 11.10 | 11.10 | 11.13 | 11.10 | 300 |
| 08/08/2025 | 0.80/8.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 07/08/2025 | -0.30/-2.91% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5,300 |
| 06/08/2025 | -0.30/-2.86% | 10.30 | 10.30 | 10.20 | 10.20 | 10.25 | 10.20 | 200 |
| 05/08/2025 | 0.70/7.14% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 04/08/2025 | -0.70/-6.60% | 9.60 | 9.90 | 9.60 | 9.90 | 9.82 | 9.90 | 14,600 |
| 01/08/2025 | 1.10/11.58% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 31/07/2025 | -1.30/-12.04% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 300 |
| 30/07/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 29/07/2025 | 1.00/10.20% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 28/07/2025 | -0.60/-5.77% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |