| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.30/3.53% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 10/09/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3,600 |
| 09/09/2026 | -1.00/-10.53% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,800 |
| 08/09/2026 | 0.90/10.47% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 07/09/2026 | -1.50/-14.85% | 8.70 | 8.80 | 8.60 | 8.60 | 8.60 | 8.60 | 900 |
| 04/09/2026 | 0.90/9.78% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 03/09/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 28/08/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 27/08/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 26/08/2026 | 0.40/4.55% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 25/08/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 24/08/2026 | -0.20/-2.30% | 9.00 | 9.00 | 8.50 | 8.50 | 8.80 | 8.50 | 200 |
| 21/08/2026 | 0.50/5.88% | 9.00 | 9.00 | 8.50 | 9.00 | 8.70 | 9.00 | 800 |
| 20/08/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 19/08/2026 | -1.10/-11.34% | 8.50 | 8.60 | 8.50 | 8.60 | 8.50 | 8.60 | 8,100 |
| 18/08/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 17/08/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 14/08/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |