| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.80/-7.41% | 11.70 | 11.70 | 9.40 | 10.00 | 10.30 | 10.00 | 10,300 |
| 24/04/2026 | -0.50/-4.35% | 11.50 | 11.50 | 10.30 | 11.00 | 10.80 | 11.00 | 23,700 |
| 23/04/2026 | 1.10/10.48% | 11.70 | 11.80 | 11.30 | 11.60 | 11.50 | 11.60 | 32,400 |
| 22/04/2026 | 1.30/14.13% | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 10.50 | 23,000 |
| 21/04/2026 | -0.40/-4.17% | 9.60 | 9.60 | 9.10 | 9.20 | 9.20 | 9.20 | 9,900 |
| 20/04/2026 | 0.60/6.38% | 9.40 | 10.00 | 9.40 | 10.00 | 9.60 | 10.00 | 300 |
| 17/04/2026 | -0.20/-2.08% | 9.50 | 9.50 | 9.30 | 9.40 | 9.40 | 9.40 | 3,900 |
| 16/04/2026 | -0.70/-6.86% | 9.70 | 9.80 | 9.50 | 9.50 | 9.60 | 9.50 | 8,800 |
| 15/04/2026 | -0.40/-3.85% | 10.30 | 10.50 | 9.50 | 10.00 | 10.20 | 10.00 | 7,700 |
| 14/04/2026 | -0.30/-2.83% | 10.50 | 10.50 | 10.00 | 10.30 | 10.40 | 10.30 | 7,200 |
| 13/04/2026 | 0.60/5.71% | 10.40 | 11.10 | 10.40 | 11.10 | 10.60 | 11.10 | 2,900 |
| 10/04/2026 | -0.60/-5.45% | 10.40 | 11.00 | 10.40 | 10.40 | 10.50 | 10.40 | 14,400 |
| 09/04/2026 | 0.10/0.90% | 11.00 | 11.20 | 10.80 | 11.20 | 11.00 | 11.20 | 16,300 |
| 08/04/2026 | -0.50/-4.35% | 11.30 | 11.30 | 11.00 | 11.00 | 11.10 | 11.00 | 22,300 |
| 07/04/2026 | 0.80/7.62% | 10.50 | 11.90 | 10.50 | 11.30 | 11.50 | 11.30 | 33,800 |
| 06/04/2026 | -0.10/-0.94% | 10.50 | 10.60 | 10.00 | 10.50 | 10.50 | 10.50 | 14,700 |
| 03/04/2026 | -1.10/-9.91% | 11.00 | 11.20 | 10.00 | 10.00 | 10.60 | 10.00 | 26,900 |