から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.80/-7.41% 11.70 11.70 9.40 10.00 10.30 10.00 10,300
24/04/2026 -0.50/-4.35% 11.50 11.50 10.30 11.00 10.80 11.00 23,700
23/04/2026 1.10/10.48% 11.70 11.80 11.30 11.60 11.50 11.60 32,400
22/04/2026 1.30/14.13% 10.30 10.50 10.30 10.50 10.50 10.50 23,000
21/04/2026 -0.40/-4.17% 9.60 9.60 9.10 9.20 9.20 9.20 9,900
20/04/2026 0.60/6.38% 9.40 10.00 9.40 10.00 9.60 10.00 300
17/04/2026 -0.20/-2.08% 9.50 9.50 9.30 9.40 9.40 9.40 3,900
16/04/2026 -0.70/-6.86% 9.70 9.80 9.50 9.50 9.60 9.50 8,800
15/04/2026 -0.40/-3.85% 10.30 10.50 9.50 10.00 10.20 10.00 7,700
14/04/2026 -0.30/-2.83% 10.50 10.50 10.00 10.30 10.40 10.30 7,200
13/04/2026 0.60/5.71% 10.40 11.10 10.40 11.10 10.60 11.10 2,900
10/04/2026 -0.60/-5.45% 10.40 11.00 10.40 10.40 10.50 10.40 14,400
09/04/2026 0.10/0.90% 11.00 11.20 10.80 11.20 11.00 11.20 16,300
08/04/2026 -0.50/-4.35% 11.30 11.30 11.00 11.00 11.10 11.00 22,300
07/04/2026 0.80/7.62% 10.50 11.90 10.50 11.30 11.50 11.30 33,800
06/04/2026 -0.10/-0.94% 10.50 10.60 10.00 10.50 10.50 10.50 14,700
03/04/2026 -1.10/-9.91% 11.00 11.20 10.00 10.00 10.60 10.00 26,900