| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 04/02/2026 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 03/02/2026 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 02/02/2026 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 30/01/2026 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 29/01/2026 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 28/01/2026 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 27/01/2026 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 26/01/2026 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 600 |
| 23/01/2026 | 1.10/2.51% | 48.00 | 48.00 | 45.00 | 45.00 | 46.00 | 45.00 | 300 |
| 22/01/2026 | 3.50/8.86% | 38.30 | 45.40 | 38.30 | 43.00 | 43.90 | 43.00 | 11,300 |
| 21/01/2026 | 4.40/12.54% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 400 |
| 20/01/2026 | 2.90/9.06% | 36.80 | 36.80 | 34.90 | 34.90 | 35.10 | 34.90 | 800 |
| 19/01/2026 | 0.80/2.56% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3,400 |
| 16/01/2026 | 3.90/14.29% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 100 |
| 15/01/2026 | 3.50/14.58% | 24.00 | 27.60 | 24.00 | 27.50 | 27.30 | 27.50 | 2,000 |
| 14/01/2026 | 3.10/14.83% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 14,900 |
| 13/01/2026 | 2.70/14.84% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 500 |
| 12/01/2026 | 2.50/14.45% | 17.30 | 19.80 | 14.80 | 19.80 | 18.20 | 19.80 | 12,800 |
| 09/01/2026 | 2.20/14.57% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 38,600 |