から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2026 0.00/0.00% 67.80 67.80 67.80 67.80 67.80 67.80 0
07/05/2026 0.00/0.00% 67.80 67.80 67.80 67.80 67.80 67.80 0
06/05/2026 8.70/14.72% 67.90 67.90 67.80 67.80 67.80 67.80 600
05/05/2026 7.70/14.98% 59.10 59.10 59.10 59.10 59.10 59.10 200
04/05/2026 0.00/0.00% 51.40 51.40 51.40 51.40 51.40 51.40 0
29/04/2026 0.00/0.00% 51.40 51.40 51.40 51.40 51.40 51.40 0
28/04/2026 6.80/17.39% 45.90 54.40 33.00 45.90 51.40 45.90 2,500
24/04/2026 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0
23/04/2026 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0
22/04/2026 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0
21/04/2026 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0
20/04/2026 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0
17/04/2026 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0
16/04/2026 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0
15/04/2026 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0
14/04/2026 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0
13/04/2026 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0
10/04/2026 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0