| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.40/3.01% | 13.30 | 13.70 | 13.30 | 13.70 | 13.34 | 13.70 | 1,000 |
| 22/04/2025 | 0.00/0.00% | 14.50 | 14.50 | 13.30 | 13.30 | 13.45 | 13.30 | 800 |
| 21/04/2025 | -0.90/-6.34% | 13.30 | 14.00 | 13.30 | 13.30 | 13.42 | 13.30 | 600 |
| 18/04/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.20 | 14.20 | 14.30 | 14.20 | 200 |
| 17/04/2025 | 0.70/5.19% | 13.20 | 14.40 | 13.00 | 14.20 | 13.08 | 14.20 | 4,900 |
| 16/04/2025 | -1.10/-7.53% | 13.60 | 15.30 | 13.50 | 13.50 | 13.61 | 13.50 | 8,900 |
| 15/04/2025 | 0.00/0.00% | 13.60 | 14.60 | 13.60 | 14.60 | 14.21 | 14.60 | 4,100 |
| 14/04/2025 | -0.10/-0.68% | 14.00 | 14.70 | 14.00 | 14.60 | 14.43 | 14.60 | 300 |
| 11/04/2025 | 0.40/2.80% | 14.80 | 14.80 | 14.70 | 14.70 | 14.77 | 14.70 | 1,200 |
| 10/04/2025 | 1.30/10.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 9,000 |
| 09/04/2025 | 0.10/0.78% | 13.00 | 13.90 | 12.50 | 13.00 | 13.36 | 13.00 | 6,400 |
| 08/04/2025 | -0.60/-4.44% | 13.60 | 13.90 | 12.60 | 12.90 | 13.11 | 12.90 | 56,100 |
| 04/04/2025 | -0.80/-5.59% | 12.90 | 14.00 | 12.90 | 13.50 | 13.39 | 13.50 | 16,200 |
| 03/04/2025 | -1.50/-9.49% | 15.10 | 15.20 | 14.30 | 14.30 | 14.36 | 14.30 | 49,600 |
| 02/04/2025 | 0.40/2.60% | 15.40 | 15.80 | 15.40 | 15.80 | 15.43 | 15.80 | 2,400 |
| 01/04/2025 | -0.20/-1.28% | 15.20 | 15.40 | 15.00 | 15.40 | 15.10 | 15.40 | 10,200 |
| 31/03/2025 | 0.00/0.00% | 15.10 | 15.60 | 15.10 | 15.60 | 15.19 | 15.60 | 5,200 |
| 28/03/2025 | -0.10/-0.64% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 600 |
| 27/03/2025 | -0.20/-1.26% | 15.80 | 16.00 | 15.60 | 15.70 | 15.83 | 15.70 | 11,200 |
| 26/03/2025 | 0.10/0.63% | 15.60 | 16.00 | 15.60 | 15.90 | 15.85 | 15.90 | 7,600 |