| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 04/12/2025 | 0.10/0.81% | 12.30 | 12.50 | 12.30 | 12.50 | 12.45 | 12.50 | 1,500 |
| 03/12/2025 | 0.00/0.00% | 12.00 | 12.40 | 12.00 | 12.40 | 12.30 | 12.40 | 7,900 |
| 02/12/2025 | 0.20/1.64% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 200 |
| 01/12/2025 | -0.20/-1.61% | 12.30 | 12.30 | 12.10 | 12.20 | 12.13 | 12.20 | 1,200 |
| 28/11/2025 | 0.30/2.48% | 12.10 | 12.40 | 12.10 | 12.40 | 12.22 | 12.40 | 600 |
| 27/11/2025 | -0.30/-2.42% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1,100 |
| 26/11/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,000 |
| 25/11/2025 | 0.00/0.00% | 12.20 | 12.40 | 12.10 | 12.40 | 12.16 | 12.40 | 700 |
| 24/11/2025 | 0.00/0.00% | 12.20 | 12.40 | 12.10 | 12.40 | 12.29 | 12.40 | 5,600 |
| 21/11/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 20/11/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,000 |
| 19/11/2025 | 0.10/0.81% | 12.30 | 12.40 | 12.30 | 12.40 | 12.34 | 12.40 | 2,300 |
| 18/11/2025 | -0.10/-0.81% | 12.30 | 12.30 | 12.20 | 12.30 | 12.22 | 12.30 | 6,900 |
| 17/11/2025 | 0.00/0.00% | 12.10 | 12.40 | 12.10 | 12.40 | 12.24 | 12.40 | 900 |
| 14/11/2025 | 0.00/0.00% | 12.20 | 12.40 | 12.10 | 12.40 | 12.11 | 12.40 | 3,600 |
| 13/11/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.10 | 12.40 | 12.18 | 12.40 | 9,200 |
| 12/11/2025 | -0.10/-0.80% | 12.50 | 12.50 | 12.40 | 12.40 | 12.42 | 12.40 | 2,000 |
| 11/11/2025 | 0.10/0.81% | 12.40 | 12.50 | 12.40 | 12.50 | 12.49 | 12.50 | 2,200 |
| 10/11/2025 | 0.10/0.81% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 500 |